Snowflake Inc. Aktie - Aktienkurs - US8334451098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8334451098%2Fsnowflake-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Snowflake Inc.","params":{"isin":"US8334451098","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	162,48EUR	30.01.	2.750	446.820,00
Frankfurt	162,98EUR	30.01.	395	64.377,10
Xetra	167,78EUR	30.01.	325	54.528,50
L&S	162,60EUR	30.01.	170	27.642,00
Quotrix	164,24EUR	30.01.	84	13.796,16
Stuttgart	162,52EUR	30.01.	33	5.363,16
Düsseldorf	166,36EUR	30.01.
Hamburg	166,98EUR	30.01.
Hannover	166,98EUR	30.01.
München	166,22EUR	30.01.
Berlin	189,66EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,38	-14,63	-18,03	-8,32	+16,18	-27,24
Volatilität [%]	45,31	43,74	53,02	51,66	53,29	60,30
Sharpe-Ratio	-9,785	-4,161	-0,5081	0,0539	0,3201	0,1652
Hoch	179,84	201,10	240,65	240,65	240,65	358,00
Tief	162,98	162,98	162,00	104,80	97,55	97,55
Hist. Kurs	177,88	190,92	198,82	177,78	140,28	224,00
∅-Preis	173,31	181,58	196,02	180,35	156,83	174,98
∅-Volumen	31,12 Tsd.	35,28 Tsd.	36,48 Tsd.	35,93 Tsd.	34,63 Tsd.	35,62 Tsd.
Max. Verlust [%]	-8,878	-18,83	-32,04	-36,84	-55,58	-72,17
Max. Verlustperiode (Handelstage)	4	17	59	73	432	1.070
Max. Verlustperiode (Kalendertage)	4	23	88	106	619	1.536

Kursdaten

Eröffnungskurs165,00
Tageshoch167,68
Tagestief162,98
Kurs (30.01.2026)162,98
Umsatz EUR64.377,10
Gehand. Stk.395

Kursdaten Vortag

Vortag-Eröffnung176,16
Vortag-Hoch177,06
Vortag-Tief165,82
Vortag-Schlusskurs165,82

Stammdaten

WertpapiertypAktie
ISINUS8334451098
WKNA2QB38
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8334451098%2Fsnowflake-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snowflake Inc.","params":{"isin":"US8334451098","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}