Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Symbol: TIMAWährung: EUR
40,90 EUR
0 %
0
Börse:
Stand:
21.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"xet","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 40,90EUR | 21.03. | 102 | 4.171,80 |
| Tradegate | 41,20EUR | 21.03. | 86 | 3.543,20 |
| Lang & Schwarz | 40,60EUR | 21.03. | ||
| Quotrix | 40,70EUR | 21.03. | ||
| Stuttgart | 40,60EUR | 21.03. | ||
| Düsseldorf | 40,40EUR | 21.03. | ||
| Hamburg | 40,60EUR | 21.03. | ||
| Hannover | 40,60EUR | 21.03. | ||
| München | 40,80EUR | 21.03. | ||
| Berlin | 40,80EUR | 21.03. | ||
| Frankfurt | 40,80EUR | 21.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,24 | -6,83 | +15,54 | +30,05 | +5,41 | +96,63 |
| Volatilität [%] | 49,49 | 33,18 | 31,70 | 31,57 | 31,51 | 31,31 |
| Sharpe-Ratio | -0,0895 | -2,578 | 1,005 | 0,9169 | 0,1493 | 0,5159 |
| Hoch | 42,80 | 44,40 | 50,60 | 50,60 | 50,60 | 50,60 |
| Tief | 39,00 | 39,00 | 34,00 | 30,70 | 24,65 | 19,56 |
| Hist. Kurs | 41,00 | 43,90 | 35,40 | 31,45 | 38,80 | 20,80 |
| ∅-Preis | 41,25 | 42,23 | 42,69 | 38,80 | 34,35 | 35,94 |
| ∅-Volumen | 303,42 Tsd. | 151,62 Tsd. | 194,84 Tsd. | 183,79 Tsd. | 197,19 Tsd. | 366,83 Tsd. |
| Max. Verlust [%] | -4,439 | -6,834 | -18,20 | -18,20 | -37,67 | -45,99 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 57 | 57 | 621 | 1.013 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 81 | 81 | 883 | 1.442 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Zeal Network SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,21e | 33,80e | ||||
| 2024 | 1,00e | 36,90e | ||||
| 2023 | 1,100 | 1,188 | 3,32 % | 29.05.2024 | 0,59 | 54,49 |
| 2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
| 2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
| 2020 | 0,9000 | 1,099 | 2,25 % | 02.06.2021 | 0,37 | 122,30 |
Kursdaten
- Eröffnungskurs41,00
- Tageshoch41,00
- Tagestief40,80
- Kurs (21.03.2025)40,90
- Umsatz EUR4.171,80
- Gehand. Stk.102
Kursdaten Vortag
- Vortag-Eröffnung42,20
- Vortag-Hoch42,20
- Vortag-Tief40,00
- Vortag-Schlusskurs40,90
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung28.05.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}