Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Symbol: TIMAWährung: EUR
43,60 EUR
-2,24 %
-1,00
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 43,60EUR | 10.12. | 4.362 | 190.183,20 |
| Tradegate | 43,50EUR | 10.12. | 1.735 | 75.472,50 |
| Stuttgart | 43,40EUR | 10.12. | 215 | 9.331,00 |
| Lang & Schwarz | 43,40EUR | 10.12. | 163 | 7.074,20 |
| Berlin | 44,10EUR | 10.12. | 90 | 3.969,00 |
| Quotrix | 44,20EUR | 10.12. | ||
| Düsseldorf | 43,10EUR | 10.12. | ||
| Hamburg | 44,10EUR | 10.12. | ||
| Hannover | 44,10EUR | 10.12. | ||
| München | 43,90EUR | 10.12. | ||
| Frankfurt | 44,10EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,40 | +21,79 | +36,46 | +13,10 | +102,09 | |
| Volatilität [%] | 13,28 | 15,88 | 30,23 | 30,35 | 31,80 | 31,81 |
| Sharpe-Ratio | 10,58 | 2,702 | 1,477 | 1,153 | 0,2459 | 0,5434 |
| Hoch | 44,90 | 44,90 | 44,90 | 44,90 | 44,90 | 46,50 |
| Tief | 43,00 | 41,80 | 30,70 | 28,20 | 24,65 | 17,52 |
| Hist. Kurs | 43,60 | 43,00 | 35,80 | 31,95 | 38,55 | 21,58 |
| ∅-Preis | 44,18 | 43,47 | 37,16 | 34,81 | 33,69 | 34,68 |
| ∅-Volumen | 182,39 Tsd. | 181,15 Tsd. | 168,40 Tsd. | 162,05 Tsd. | 205,18 Tsd. | 382,89 Tsd. |
| Max. Verlust [%] | -0,4515 | -2,326 | -16,49 | -16,49 | -37,75 | -45,99 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 42 | 62 | 719 | 1.008 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 58 | 89 | 1.023 | 1.435 |
Kennzahlen
Zeal Network SE hat für das Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,00e | 43,60e | ||||
| 2023 | 1,100 | 1,188 | 3,32 % | 29.05.2024 | 0,59 | 54,49 |
| 2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
| 2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
| 2020 | 0,9000 | 1,099 | 2,25 % | 02.06.2021 | 0,37 | 122,30 |
| 2019 | 0,8000 | 0,9014 | 2,50 % | 22.06.2020 | 0,09 | 228,33 |
Quotes
- Geld (10.12.)0
- Brief (10.12.)44,20
- Spread 0
- Geld Stk.0
- Brief Stk.129
Kursdaten
- Eröffnungskurs44,20
- Tageshoch44,70
- Tagestief43,60
- Kurs (10.12.2024)43,60
- Umsatz EUR190.183,20
- Gehand. Stk.4.362
Kursdaten Vortag
- Vortag-Eröffnung43,50
- Vortag-Hoch44,60
- Vortag-Tief43,50
- Vortag-Schlusskurs44,60
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung28.05.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}