Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Symbol: TIMAWährung: EUR
31,70 EUR
-3,65 %
-1,20
Börse:
Stand:
17:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 31,70EUR | 17:36 | 4.432 | 140.494,40 |
| Tradegate | 31,80EUR | 20:26 | 1.227 | 39.018,60 |
| Lang & Schwarz | 31,60EUR | 22:49 | 860 | 27.176,00 |
| Stuttgart | 31,50EUR | 21:55 | 300 | 9.450,00 |
| Frankfurt | 32,00EUR | 17:17 | 100 | 3.200,00 |
| Quotrix | 32,90EUR | 07:57 | ||
| Düsseldorf | 31,40EUR | 19:30 | ||
| Hamburg | 32,80EUR | 08:16 | ||
| Hannover | 32,80EUR | 08:16 | ||
| München | 31,50EUR | 17:25 | ||
| Berlin | 32,80EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,23 | -14,56 | +5,67 | -2,31 | -23,89 | |
| Volatilität [%] | 12,11 | 21,68 | 32,73 | 29,90 | 31,20 | |
| Sharpe-Ratio | -3,255 | -6,361 | 0,6452 | 0,1278 | -0,1532 | |
| Hoch | 33,50 | 37,60 | 37,80 | 37,80 | 43,30 | |
| Tief | 31,50 | 31,50 | 28,20 | 28,20 | 24,65 | |
| Hist. Kurs | 33,10 | 37,10 | 30,00 | 32,45 | 41,65 | |
| Gehand. Stk. | 280,12 Tsd. | 2,01 Mio. | 24,56 Mio. | 33,41 Mio. | 163,99 Mio. | |
| Max. Verlust | -1,208 | -12,33 | -13,03 | -13,21 | -41,27 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Zeal Network SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,00e | 31,70e | ||||
| 2023 | 1,100 | 1,188 | 3,32 % | 29.05.2024 | 0,59 | 54,49 |
| 2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
| 2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
| 2020 | 0,9000 | 1,099 | 2,25 % | 02.06.2021 | 0,37 | 122,30 |
| 2019 | 0,8000 | 0,9014 | 2,50 % | 22.06.2020 | 0,09 | 228,33 |
Kursdaten
- Eröffnungskurs32,90
- Tageshoch33,30
- Tagestief31,50
- Kurs (17:36)31,70
- Umsatz EUR140.494,40
- Gehand. Stk.4.432
Kursdaten Vortag
- Vortag-Eröffnung32,70
- Vortag-Hoch32,90
- Vortag-Tief31,70
- Vortag-Schlusskurs32,90
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung28.05.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}