Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Symbol: TIMAWährung: EUR
46,50 EUR
+1,31 %
+0,60
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 46,30EUR | 17:36 | 1.003 | 46.438,90 |
Tradegate | 46,50EUR | 16:00 | 205 | 9.532,50 |
L&S | 46,00EUR | 17:36 | ||
Quotrix | 45,80EUR | 07:27 | ||
Stuttgart | 46,00EUR | 17:45 | ||
Berlin | 45,80EUR | 08:03 | ||
Düsseldorf | 46,00EUR | 16:30 | ||
Frankfurt | 45,70EUR | 08:12 | ||
Hamburg | 45,70EUR | 08:16 | ||
Hannover | 45,70EUR | 08:16 | ||
München | 45,70EUR | 08:00 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,43 | -3,33 | +6,90 | +29,89 | +33,62 | +18,62 |
Volatilität [%] | 29,68 | 17,40 | 39,23 | 35,53 | 32,84 | 32,26 |
Sharpe-Ratio | -3,611 | -3,416 | 0,4195 | 0,8160 | 0,3799 | 0,1961 |
Hoch | 46,80 | 48,80 | 49,30 | 50,40 | 50,40 | 50,40 |
Tief | 45,30 | 45,30 | 35,50 | 30,60 | 24,85 | 24,85 |
Hist. Kurs | 46,70 | 48,10 | 43,50 | 35,80 | 34,80 | 39,20 |
∅-Preis | 46,12 | 47,12 | 45,23 | 43,10 | 35,74 | 37,10 |
∅-Volumen | 17,52 Tsd. | 31,39 Tsd. | 55,63 Tsd. | 72,20 Tsd. | 54,55 Tsd. | 60,46 Tsd. |
Max. Verlust [%] | -2,998 | -6,982 | -14,19 | -22,91 | -28,59 | -46,27 |
Max. Verlustperiode (Handelstage) | 4 | 19 | 64 | 159 | 379 | 1.013 |
Max. Verlustperiode (Kalendertage) | 4 | 25 | 88 | 228 | 539 | 1.442 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Zeal Network SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 5,22 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2025 | 1,80e | 25,56e | ||||
2024 | 2,400 | 2,708 | 5,22 % | 22.05.2025 | 2,70 | 18,52 |
2023 | 1,100 | 1,188 | 3,32 % | 29.05.2024 | 0,59 | 54,49 |
2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
2020 | 0,9000 | 1,099 | 2,25 % | 02.06.2021 | 0,37 | 122,30 |
Quotes
- Geld (17:36)46,00
- Brief (17:36)46,60
- Spread (in %)0,6000 (1,30 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs45,80
- Tageshoch46,50
- Tagestief45,80
- Kurs (16:00)46,50
- Umsatz EUR9.532,50
- Gehand. Stk.205
Kursdaten Vortag
- Vortag-Eröffnung46,40
- Vortag-Hoch46,40
- Vortag-Tief45,90
- Vortag-Schlusskurs45,90
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung21.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}