Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Symbol: TIMAWährung: EUR
47,60 EUR
-3,84 %
-1,90
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 49,00EUR | 17:35 | 2.054 | 100.646,00 |
| Tradegate | 49,30EUR | 18:33 | 451 | 22.234,30 |
| Quotrix | 45,50EUR | 09:04 | 80 | 3.640,00 |
| L&S | 48,60EUR | 22:59 | ||
| Stuttgart | 48,80EUR | 21:55 | ||
| Düsseldorf | 48,60EUR | 19:30 | ||
| Frankfurt | 48,20EUR | 08:02 | ||
| Hamburg | 48,20EUR | 08:16 | ||
| Hannover | 48,20EUR | 08:16 | ||
| München | 47,60EUR | 08:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,03 | -3,64 | +4,96 | +14,70 | +44,24 | +16,95 |
| Volatilität [%] | 6,027 | 11,47 | 23,44 | 25,90 | 28,54 | 30,07 |
| Sharpe-Ratio | -2,414 | 0,1138 | 0,7772 | 0,7300 | 0,5398 | 0,2126 |
| Hoch | 49,90 | 50,60 | 52,60 | 52,60 | 52,60 | 52,60 |
| Tief | 47,60 | 47,60 | 43,90 | 36,60 | 28,80 | 24,70 |
| Hist. Kurs | 49,60 | 49,40 | 45,35 | 41,50 | 33,00 | 40,70 |
| ∅-Preis | 49,62 | 49,77 | 49,16 | 47,34 | 39,41 | 37,92 |
| ∅-Volumen | 30,12 | 4,819 | 132,13 | 198,12 | 234,89 | |
| Max. Verlust [%] | -0,6024 | -2,174 | -9,316 | -12,51 | -25,96 | -46,30 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 49 | 89 | 379 | 942 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 69 | 123 | 539 | 1.343 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Zeal Network SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,84e | 26,65e | ||||
| 2025 | 1,82e | 26,72e | ||||
| 2024 | 2,400 | 2,708 | 5,22 % | 22.05.2025 | 2,70 | 18,52 |
| 2023 | 1,100 | 1,188 | 3,32 % | 29.05.2024 | 0,59 | 54,49 |
| 2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
| 2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
Kursdaten
- Eröffnungskurs48,50
- Tageshoch48,50
- Tagestief47,60
- Kurs (08:17)47,60
Kursdaten Vortag
- Vortag-Eröffnung49,20
- Vortag-Hoch49,50
- Vortag-Tief49,10
- Vortag-Schlusskurs49,50
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung21.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}