Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Währung: EUR
45,30 EUR
-0,22 %
-0,10
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 45,00EUR | 29.05. | 751 | 33.795,00 |
| Tradegate | 45,50EUR | 29.05. | 366 | 16.653,00 |
| L&S | 45,30EUR | 29.05. | 64 | 2.899,20 |
| Quotrix | 45,70EUR | 29.05. | ||
| Stuttgart | 45,30EUR | 29.05. | ||
| Düsseldorf | 45,20EUR | 29.05. | ||
| Frankfurt | 45,30EUR | 29.05. | ||
| Hamburg | 45,30EUR | 29.05. | ||
| Hannover | 45,30EUR | 29.05. | ||
| München | 45,60EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | -6,98 | -8,48 | -1,09 | +32,84 | +14,97 |
| Volatilität [%] | 32,47 | 28,53 | 21,60 | 24,35 | 29,17 | 30,27 |
| Sharpe-Ratio | -1,205 | -3,011 | -0,8153 | 0,0042 | 0,3996 | 0,1780 |
| Hoch | 46,80 | 51,60 | 53,00 | 53,00 | 53,00 | 53,00 |
| Tief | 42,60 | 42,60 | 25,10 | 25,10 | 25,10 | 6,180 |
| Hist. Kurs | 45,70 | 48,70 | 49,50 | 45,80 | 34,10 | 39,40 |
| ∅-Preis | 45,12 | 47,79 | 48,81 | 47,92 | 40,16 | 38,09 |
| ∅-Volumen | 15,43 Tsd. | 9,51 Tsd. | 6,82 Tsd. | 8,97 Tsd. | 10,03 Tsd. | 8,91 Tsd. |
| Max. Verlust [%] | -3,282 | -11,95 | -15,97 | -15,97 | -23,00 | -43,80 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 102 | 102 | 234 | 836 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 149 | 149 | 336 | 1.190 |
Kennzahlen
Zeal Network SE hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,84e | 24,73e | ||||
| 2025 | 1,400 | 1,628 | 2,97 % | 21.05.2026 | 1,82 | 28,02 |
| 2024 | 2,400 | 2,708 | 5,22 % | 22.05.2025 | 2,70 | 18,52 |
| 2023 | 1,100 | 1,188 | 3,32 % | 29.05.2024 | 0,59 | 54,49 |
| 2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
| 2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
Quotes
- Geld (29.05.)45,30
- Brief (29.05.)45,40
- Spread (in %)0,1000 (0,22 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs45,40
- Tageshoch45,70
- Tagestief45,00
- Kurs (29.05.2026)45,30
- Umsatz EUR2.899,20
- Gehand. Stk.64
Kursdaten Vortag
- Vortag-Eröffnung45,30
- Vortag-Hoch46,20
- Vortag-Tief43,60
- Vortag-Schlusskurs45,40
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung20.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}