Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Symbol: TIMAWährung: EUR
44,30 EUR
+1,37 %
+0,60
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 44,80EUR | 30.04. | 2.607 | 116.793,60 |
| Tradegate | 45,10EUR | 30.04. | 366 | 16.506,60 |
| Lang & Schwarz | 44,80EUR | 30.04. | 105 | 4.704,00 |
| Quotrix | 44,60EUR | 30.04. | ||
| Stuttgart | 44,50EUR | 30.04. | ||
| Düsseldorf | 44,30EUR | 30.04. | ||
| Hamburg | 44,30EUR | 30.04. | ||
| Hannover | 44,30EUR | 30.04. | ||
| München | 45,25EUR | 30.04. | ||
| Berlin | 44,70EUR | 30.04. | ||
| Frankfurt | 44,30EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,84 | +4,24 | +11,59 | +27,67 | +20,87 | +59,07 |
| Volatilität [%] | 78,43 | 64,81 | 40,65 | 35,78 | 33,01 | 32,26 |
| Sharpe-Ratio | 0,6327 | 0,8248 | 0,6384 | 0,7625 | 0,2794 | 0,3747 |
| Hoch | 46,30 | 46,30 | 50,00 | 50,00 | 50,00 | 50,00 |
| Tief | 43,30 | 38,30 | 38,30 | 31,10 | 24,70 | 24,70 |
| Hist. Kurs | 43,50 | 42,50 | 39,70 | 34,70 | 36,65 | 27,85 |
| ∅-Preis | 44,58 | 42,66 | 43,86 | 39,44 | 34,41 | 36,17 |
| ∅-Volumen | 226,51 | 2,99 Tsd. | 2,30 Tsd. | 1,40 Tsd. | 2,98 Tsd. | |
| Max. Verlust [%] | -5,616 | -11,96 | -22,00 | -22,00 | -37,80 | -46,10 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 82 | 82 | 618 | 944 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 120 | 120 | 878 | 1.341 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Zeal Network SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 5,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,53e | 29,28e | ||||
| 2024 | 2,400 | 2,764 | 5,57 % | 22.05.2025 | 1,12 | 44,64 |
| 2023 | 1,100 | 1,188 | 3,32 % | 29.05.2024 | 0,59 | 54,49 |
| 2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
| 2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
| 2020 | 0,9000 | 1,099 | 2,25 % | 02.06.2021 | 0,37 | 122,30 |
Kursdaten
- Eröffnungskurs44,30
- Tageshoch44,30
- Tagestief44,30
- Kurs (30.04.2025)44,30
Kursdaten Vortag
- Vortag-Eröffnung43,80
- Vortag-Hoch43,80
- Vortag-Tief43,70
- Vortag-Schlusskurs43,70
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung21.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}