Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Währung: EUR
44,60 EUR
+0,91 %
+0,40
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 44,80EUR | 30.04. | 2.607 | 116.793,60 |
| Tradegate | 45,10EUR | 30.04. | 366 | 16.506,60 |
| Lang & Schwarz | 44,80EUR | 30.04. | 105 | 4.704,00 |
| Quotrix | 44,60EUR | 30.04. | ||
| Stuttgart | 44,50EUR | 30.04. | ||
| Düsseldorf | 44,30EUR | 30.04. | ||
| Hamburg | 44,30EUR | 30.04. | ||
| Hannover | 44,30EUR | 30.04. | ||
| München | 45,25EUR | 30.04. | ||
| Berlin | 44,70EUR | 30.04. | ||
| Frankfurt | 44,30EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,83 | +4,69 | +13,49 | +27,79 | +22,02 | +58,72 |
| Volatilität [%] | 73,89 | 74,01 | 42,54 | 35,53 | 33,94 | 32,71 |
| Sharpe-Ratio | 1,032 | 1,006 | 0,7429 | 0,7918 | 0,2972 | 0,3780 |
| Hoch | 47,10 | 47,10 | 50,00 | 50,00 | 50,00 | 50,00 |
| Tief | 43,30 | 36,50 | 36,50 | 31,50 | 24,90 | 24,90 |
| Hist. Kurs | 43,80 | 42,60 | 39,30 | 34,90 | 36,55 | 28,10 |
| ∅-Preis | 44,88 | 42,91 | 43,94 | 39,60 | 34,57 | 36,30 |
| ∅-Volumen | 5,78 Tsd. | 2,62 Tsd. | 4,90 Tsd. | 3,83 Tsd. | 2,34 Tsd. | 3,21 Tsd. |
| Max. Verlust [%] | -6,157 | -16,48 | -26,00 | -26,00 | -37,59 | -46,05 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 81 | 81 | 610 | 1.006 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 120 | 120 | 876 | 1.441 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Zeal Network SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 5,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,53e | 29,28e | ||||
| 2024 | 2,400 | 2,764 | 5,57 % | 22.05.2025 | 1,12 | 44,64 |
| 2023 | 1,100 | 1,188 | 3,32 % | 29.05.2024 | 0,59 | 54,49 |
| 2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
| 2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
| 2020 | 0,9000 | 1,099 | 2,25 % | 02.06.2021 | 0,37 | 122,30 |
Kursdaten
- Eröffnungskurs44,60
- Tageshoch44,60
- Tagestief44,60
- Kurs (30.04.2025)44,60
Kursdaten Vortag
- Vortag-Eröffnung44,00
- Vortag-Hoch44,20
- Vortag-Tief44,00
- Vortag-Schlusskurs44,20
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung21.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}