Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Symbol: TIMAWährung: EUR
49,70 EUR
-1,00 %
-0,50
Börse:
Stand:
13:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 49,70EUR | 13:55 | 90 | 4.473,00 |
| Tradegate | 50,20EUR | 10:04 | 40 | 2.008,00 |
| L&S | 49,70EUR | 13:17 | ||
| Quotrix | 50,20EUR | 07:27 | ||
| Stuttgart | 49,70EUR | 14:01 | ||
| Frankfurt | 49,90EUR | 08:14 | ||
| Düsseldorf | 49,50EUR | 12:30 | ||
| Hamburg | 49,90EUR | 08:16 | ||
| Hannover | 49,90EUR | 08:16 | ||
| München | 49,90EUR | 09:11 | ||
| Berlin | 51,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,00 | +1,22 | +5,07 | +5,30 | +54,83 | +19,76 |
| Volatilität [%] | 22,64 | 31,19 | 25,56 | 31,19 | 31,14 | 30,87 |
| Sharpe-Ratio | -0,0030 | 1,193 | 0,5086 | 0,2887 | 0,5635 | 0,2113 |
| Hoch | 50,80 | 52,80 | 52,80 | 52,80 | 52,80 | 52,80 |
| Tief | 49,00 | 47,60 | 42,90 | 37,40 | 28,20 | 24,65 |
| Hist. Kurs | 50,20 | 49,10 | 47,30 | 47,20 | 32,10 | 41,50 |
| ∅-Preis | 49,76 | 50,05 | 48,08 | 46,49 | 38,46 | 37,75 |
| ∅-Volumen | 26,29 Tsd. | 166,73 Tsd. | 110,35 Tsd. | 116,27 Tsd. | 138,99 Tsd. | 256,98 Tsd. |
| Max. Verlust [%] | -1,992 | -6,464 | -11,84 | -17,34 | -25,90 | -45,57 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 48 | 67 | 378 | 943 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 68 | 98 | 538 | 1.340 |
Kennzahlen
Zeal Network SE hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Zeal Network SE schüttet Dividenden einmal jährlich aus.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,84e | 27,14e | ||||
| 2025 | 1,82e | 26,72e | ||||
| 2024 | 2,400 | 2,708 | 5,22 % | 22.05.2025 | 2,70 | 18,52 |
| 2023 | 1,100 | 1,188 | 3,32 % | 29.05.2024 | 0,59 | 54,49 |
| 2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
| 2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
Quotes
- Geld (13:55)49,70
- Brief (13:17)50,40
- Spread (in %)0,7000 (1,41 %)
- Geld Stk.34
- Brief Stk.15
Kursdaten
- Eröffnungskurs50,20
- Tageshoch50,20
- Tagestief49,70
- Kurs (13:55)49,70
- Umsatz EUR4.473,00
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung49,60
- Vortag-Hoch50,80
- Vortag-Tief49,60
- Vortag-Schlusskurs50,20
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung21.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}