Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Symbol: TIMAWährung: EUR
44,80 EUR
-0,22 %
-0,10
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 44,80EUR | 30.04. | 2.607 | 116.793,60 |
| Tradegate | 45,10EUR | 30.04. | 366 | 16.506,60 |
| Lang & Schwarz | 44,80EUR | 30.04. | 105 | 4.704,00 |
| Quotrix | 44,60EUR | 30.04. | ||
| Stuttgart | 44,50EUR | 30.04. | ||
| Düsseldorf | 44,30EUR | 30.04. | ||
| Hamburg | 44,30EUR | 30.04. | ||
| Hannover | 44,30EUR | 30.04. | ||
| München | 45,25EUR | 30.04. | ||
| Berlin | 44,70EUR | 30.04. | ||
| Frankfurt | 44,30EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,94 | +3,94 | +12,85 | +28,74 | +21,41 | +57,19 |
| Volatilität [%] | 67,96 | 56,96 | 36,40 | 33,10 | 32,37 | 31,43 |
| Sharpe-Ratio | 4,040 | 1,149 | 0,8226 | 0,8705 | 0,2986 | 0,3781 |
| Hoch | 47,20 | 47,20 | 50,60 | 50,60 | 50,60 | 50,60 |
| Tief | 43,10 | 37,40 | 37,40 | 30,70 | 24,65 | 24,65 |
| Hist. Kurs | 43,10 | 43,10 | 39,70 | 34,80 | 36,90 | 28,50 |
| ∅-Preis | 44,72 | 43,00 | 44,06 | 39,67 | 34,56 | 36,32 |
| ∅-Volumen | 102,16 Tsd. | 142,30 Tsd. | 204,37 Tsd. | 184,47 Tsd. | 197,21 Tsd. | 359,62 Tsd. |
| Max. Verlust [%] | -4,968 | -12,72 | -21,80 | -21,80 | -37,67 | -45,99 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 82 | 82 | 621 | 1.013 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 120 | 120 | 883 | 1.442 |
Kennzahlen
Zeal Network SE hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 5,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,53e | 29,28e | ||||
| 2024 | 2,400 | 2,764 | 5,57 % | 22.05.2025 | 1,12 | 44,64 |
| 2023 | 1,100 | 1,188 | 3,32 % | 29.05.2024 | 0,59 | 54,49 |
| 2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
| 2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
| 2020 | 0,9000 | 1,099 | 2,25 % | 02.06.2021 | 0,37 | 122,30 |
Quotes
- Geld (30.04.)45,30
- Brief (30.04.)46,20
- Spread (in %)0,9000 (1,99 %)
- Geld Stk.25
- Brief Stk.162
Kursdaten
- Eröffnungskurs45,00
- Tageshoch45,30
- Tagestief44,00
- Kurs (30.04.2025)44,80
- Umsatz EUR116.793,60
- Gehand. Stk.2.607
Kursdaten Vortag
- Vortag-Eröffnung43,90
- Vortag-Hoch45,50
- Vortag-Tief43,60
- Vortag-Schlusskurs44,90
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung21.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}