Zeal Network SE Aktie - Aktienkurs - DE000ZEAL241

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	49,80EUR	27.02.	1.466	73.006,80
L&S	49,40EUR	27.02.	454	22.427,60
Tradegate	50,00EUR	27.02.	305	15.250,00
Quotrix	49,60EUR	27.02.
Stuttgart	49,50EUR	27.02.
Düsseldorf	49,30EUR	27.02.
Frankfurt	49,20EUR	27.02.
Hamburg	49,20EUR	27.02.
Hannover	49,20EUR	27.02.
München	49,90EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,22	+1,84	+10,91	+19,14	+55,62	+21,46
Volatilität [%]	38,24	24,27	26,42	30,65	30,52	30,99
Sharpe-Ratio	2,072	0,8898	0,8295	0,6569	0,5626	0,2142
Hoch	50,80	50,80	52,80	52,80	52,80	52,80
Tief	49,20	47,30	42,90	37,40	28,20	24,65
Hist. Kurs	49,20	48,90	44,90	41,80	32,00	41,00
∅-Preis	50,06	49,20	48,69	47,03	39,27	37,95
∅-Volumen	56,24 Tsd.	63,50 Tsd.	105,82 Tsd.	111,99 Tsd.	134,69 Tsd.	239,43 Tsd.
Max. Verlust [%]	-1,969	-4,800	-9,506	-12,72	-25,90	-45,57
Max. Verlustperiode (Handelstage)	3	17	48	48	378	943
Max. Verlustperiode (Kalendertage)	3	23	68	68	538	1.340

Kennzahlen

Für das Geschäftsjahr 2026 hat Zeal Network SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2026					1,84e	27,03e
2025					1,82e	26,72e
2024	2,400	2,708	5,22 %	22.05.2025	2,70	18,52
2023	1,100	1,188	3,32 %	29.05.2024	0,59	54,49
2022	3,600	3,954	10,24 %	10.05.2023	0,72	39,51
2021	2,100	2,190	5,96 %	01.07.2022	0,48	83,96

Quotes

Geld (27.02.)49,40
Brief (27.02.)50,00
Spread (in %)0,6000 (1,21 %)
Geld Stk.353
Brief Stk.353

Kursdaten

Eröffnungskurs49,80
Tageshoch50,20
Tagestief49,80
Kurs (27.02.2026)49,80
Umsatz EUR73.006,80
Gehand. Stk.1.466

Kursdaten Vortag

Vortag-Eröffnung50,00
Vortag-Hoch50,60
Vortag-Tief49,80
Vortag-Schlusskurs49,80

Stammdaten

WertpapiertypAktie
ISINDE000ZEAL241
WKNZEAL24
HerkunftDeutschland
NotierungseinheitStück
BranchenInternet-Dienstleister, Sport / Spiel

Fundamentaldaten

Hauptversammlung21.05.2025

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Zeal Network SE