Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Symbol: TIMAWährung: EUR
46,30 EUR
+1,54 %
+0,70
Börse:
Stand:
17:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 46,30EUR | 17:36 | 1.003 | 46.438,90 |
| Tradegate | 46,50EUR | 16:00 | 205 | 9.532,50 |
| L&S | 46,00EUR | 17:36 | ||
| Quotrix | 45,80EUR | 07:27 | ||
| Stuttgart | 46,00EUR | 17:45 | ||
| Berlin | 45,80EUR | 08:03 | ||
| Düsseldorf | 46,00EUR | 16:30 | ||
| Frankfurt | 45,70EUR | 08:12 | ||
| Hamburg | 45,70EUR | 08:16 | ||
| Hannover | 45,70EUR | 08:16 | ||
| München | 45,70EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,43 | -4,34 | +5,95 | +26,85 | +34,99 | +17,51 |
| Volatilität [%] | 24,27 | 20,33 | 35,45 | 33,35 | 31,67 | 30,97 |
| Sharpe-Ratio | -5,081 | -3,701 | 0,3624 | 0,7715 | 0,3898 | 0,1836 |
| Hoch | 47,30 | 49,00 | 49,40 | 50,60 | 50,60 | 50,60 |
| Tief | 45,60 | 45,50 | 37,40 | 30,70 | 24,65 | 24,65 |
| Hist. Kurs | 46,50 | 48,40 | 43,70 | 36,50 | 34,30 | 39,40 |
| ∅-Preis | 46,08 | 47,22 | 45,22 | 43,13 | 35,73 | 37,12 |
| ∅-Volumen | 65,80 Tsd. | 74,45 Tsd. | 120,64 Tsd. | 150,98 Tsd. | 190,58 Tsd. | 326,55 Tsd. |
| Max. Verlust [%] | -2,564 | -6,939 | -12,72 | -21,80 | -27,41 | -45,99 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 44 | 159 | 378 | 1.013 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 60 | 228 | 538 | 1.442 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Zeal Network SE bisher (noch) keine Dividende ausgeschüttet. Zeal Network SE schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 5,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,80e | 25,56e | ||||
| 2024 | 2,400 | 2,708 | 5,22 % | 22.05.2025 | 2,70 | 18,52 |
| 2023 | 1,100 | 1,188 | 3,32 % | 29.05.2024 | 0,59 | 54,49 |
| 2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
| 2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
| 2020 | 0,9000 | 1,099 | 2,25 % | 02.06.2021 | 0,37 | 122,30 |
Quotes
- Geld (17:29)46,30
- Brief (17:29)46,50
- Spread (in %)0,2000 (0,43 %)
- Geld Stk.28
- Brief Stk.3
Kursdaten
- Eröffnungskurs46,20
- Tageshoch46,80
- Tagestief45,60
- Kurs (17:36)46,30
- Umsatz EUR46.438,90
- Gehand. Stk.1.003
Kursdaten Vortag
- Vortag-Eröffnung45,90
- Vortag-Hoch46,30
- Vortag-Tief45,60
- Vortag-Schlusskurs45,60
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung21.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}