BOX Inc.
Registered Shares A DL -,0001
ISIN: US10316T1043WKN: A110YGSymbol: 3BXWährung: EUR
25,02 EUR
+1,30 %
+0,32
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F"},"main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,02EUR | 17.05. | 90 | 2.251,80 |
| Lang & Schwarz | 24,31EUR | 17.05. | 60 | 1.458,60 |
| Düsseldorf | 24,48EUR | 17.05. | ||
| München | 24,81EUR | 17.05. | ||
| Berlin | 24,81EUR | 17.05. | ||
| Frankfurt | 24,78EUR | 17.05. | ||
| Quotrix | 25,03EUR | 17.05. | ||
| Stuttgart | 24,54EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,26 | +0,97 | +5,30 | -0,79 | +30,55 | +39,54 |
| Volatilität [%] | 10,45 | 21,97 | 29,13 | 28,40 | 34,36 | 42,72 |
| Sharpe-Ratio | 15,24 | 0,5646 | 0,4362 | 0,0433 | 0,3692 | 0,3189 |
| Hoch | 25,03 | 25,65 | 27,64 | 28,72 | 32,51 | 32,51 |
| Tief | 23,86 | 23,86 | 21,24 | 21,24 | 18,20 | 7,945 |
| Hist. Kurs | 24,23 | 24,78 | 23,76 | 25,22 | 19,17 | 17,93 |
| Gehand. Stk. | 62,76 Tsd. | 218,27 Tsd. | 3,00 Mio. | 4,00 Mio. | 19,60 Mio. | 44,19 Mio. |
| Max. Verlust | -0,3648 | -5,848 | -12,05 | -22,18 | -31,59 | -55,39 |
Quotes
- Geld (17.05.)24,51
- Brief (17.05.)24,69
- Spread (in %)0,1800 (0,73 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs25,03
- Tageshoch25,03
- Tagestief25,02
- Kurs (17.05.2024)25,02
- Umsatz EUR2.251,80
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung24,95
- Vortag-Hoch24,95
- Vortag-Tief24,70
- Vortag-Schlusskurs24,70
Stammdaten
- WertpapiertypAktie
- ISINUS10316T1043
- WKNA110YG
- BranchenInternet-Dienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}