BOX Inc. Aktie - Aktienkurs - US10316T1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F"},"main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,63EUR	21:33	121	3.101,23
Düsseldorf	25,78EUR	19:30
Frankfurt	24,73EUR	08:07
Hamburg	24,64EUR	08:17
München	25,04EUR	23:00
L&S	25,76EUR	22:59
Quotrix	25,01EUR	07:27
Stuttgart	25,71EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,13	+17,03	+0,12	-7,81	-5,77	+24,72
Volatilität [%]	22,01	26,06	47,10	37,30	33,58	34,96
Sharpe-Ratio	13,39	6,957	0,1453	-0,1163	0,0388	0,2359
Hoch	25,80	25,80	25,80	29,41	34,04	34,04
Tief	24,15	21,53	18,25	18,25	18,25	18,20
Hist. Kurs	24,15	21,90	25,60	27,80	27,20	20,55
∅-Preis	24,78	23,08	21,46	24,34	26,13	25,77
∅-Volumen	1,02 Tsd.	1,86 Tsd.	5,56 Tsd.	8,88 Tsd.	17,66 Tsd.	21,09 Tsd.
Max. Verlust [%]		-2,350	-28,71	-36,74	-46,12	-46,12
Max. Verlustperiode (Handelstage)		8	125	179	351	450
Max. Verlustperiode (Kalendertage)		10	178	261	506	643

Quotes

Geld (22:00)25,72
Brief (22:00)25,94
Spread (in %)0,2200 (0,86 %)
Geld Stk.388
Brief Stk.385

Kursdaten

Eröffnungskurs25,80
Tageshoch25,80
Tagestief25,63
Kurs (21:33)25,63
Umsatz EUR3.101,23
Gehand. Stk.121

Kursdaten Vortag

Vortag-Eröffnung25,32
Vortag-Hoch25,32
Vortag-Tief25,32
Vortag-Schlusskurs25,32

Stammdaten

WertpapiertypAktie
ISINUS10316T1043
WKNA110YG
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}