BOX Inc. Aktie - Aktienkurs - US10316T1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F"},"main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	18,64EUR	12:30
Frankfurt	18,69EUR	08:00
Hamburg	18,99EUR	08:08
L&S	18,67EUR	15:18
Quotrix	18,99EUR	07:27
Stuttgart	18,66EUR	14:47
Tradegate	18,25EUR	13.04.	1.000	18.250,00
München	18,47EUR	13.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,72	-16,05	-35,33	-31,67	-26,05	+0,86
Volatilität [%]	55,09	44,11	42,33	37,74	31,91	34,14
Sharpe-Ratio	-15,64	-5,135	-1,958	-0,8604	-0,2137	0,1177
Hoch	21,25	21,97	29,41	34,04	34,04	34,04
Tief	18,25	18,25	18,25	18,25	18,25	16,91
Hist. Kurs	20,91	21,74	28,22	26,71	24,68	18,10
∅-Preis	19,84	20,69	23,74	26,09	26,44	25,66
∅-Volumen	4,77 Tsd.	2,28 Tsd.	10,70 Tsd.	13,14 Tsd.	17,89 Tsd.	25,31 Tsd.
Max. Verlust [%]	-12,72	-16,05	-36,74	-46,07	-46,12	-46,12
Max. Verlustperiode (Handelstage)	4	18	116	216	288	450
Max. Verlustperiode (Kalendertage)	6	28	173	313	418	643

Quotes

Geld (15:19)18,67
Brief (15:19)19,26
Spread (in %)0,5950 (3,19 %)
Geld Stk.536
Brief Stk.520

Kursdaten

Eröffnungskurs18,25
Tageshoch18,25
Tagestief18,25
Kurs (13.04.2026)18,25
Umsatz EUR18.250,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung19,68
Vortag-Hoch19,68
Vortag-Tief19,68
Vortag-Schlusskurs19,68

Stammdaten

WertpapiertypAktie
ISINUS10316T1043
WKNA110YG
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}