BOX Inc. Aktie - Aktienkurs - US10316T1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F"},"main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	32,22EUR	08:13
Hamburg	32,18EUR	09:13
Hannover	32,18EUR	09:13
L&S	32,27EUR	09:41
Quotrix	32,59EUR	07:27
Stuttgart	32,29EUR	09:06
Tradegate	32,49EUR	09.10.	37	1.202,13
Frankfurt	32,07EUR	09.10.
München	32,08EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,45	+9,17	+65,09	+14,48	+34,15	+47,68
Volatilität [%]	28,87	36,34	44,57	43,09	34,72	35,40
Sharpe-Ratio	10,79	2,998	2,339	0,4794	0,3924	0,3373
Hoch	32,49	32,49	32,49	32,49	34,04	34,04
Tief	30,52	27,16	18,25	18,25	18,25	18,25
Hist. Kurs	30,52	29,76	19,68	28,38	24,22	22,00
∅-Preis	31,31	29,77	25,25	24,59	26,36	26,17
∅-Volumen	11,95 Tsd.	6,54 Tsd.	4,65 Tsd.	7,64 Tsd.	17,29 Tsd.	17,71 Tsd.
Max. Verlust [%]	-0,0640	-9,456	-13,35	-36,74	-46,12	-46,12
Max. Verlustperiode (Handelstage)	2	8	27	199	416	450
Max. Verlustperiode (Kalendertage)	2	10	37	289	597	643

Quotes

Geld (09:41)32,27
Brief (09:41)32,86
Spread (in %)0,5900 (1,83 %)
Geld Stk.310
Brief Stk.305

Kursdaten

Eröffnungskurs32,49
Tageshoch32,49
Tagestief32,49
Kurs (09.10.2026)32,49
Umsatz EUR1.202,13
Gehand. Stk.37

Kursdaten Vortag

Vortag-Eröffnung31,21
Vortag-Hoch31,21
Vortag-Tief31,21
Vortag-Schlusskurs31,21

Stammdaten

WertpapiertypAktie
ISINUS10316T1043
WKNA110YG
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}