BOX Inc. Aktie - Aktienkurs - US10316T1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F"},"main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	23,09EUR	21:45	66	1.523,94
Tradegate	21,43EUR	12:32	26	557,18
Düsseldorf	23,17EUR	19:30
Hamburg	21,69EUR	08:13
München	21,56EUR	08:02
Quotrix	21,71EUR	07:27
Stuttgart	22,91EUR	21:04
Frankfurt	20,97EUR	28.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,64	+1,76	-15,96	-32,86	-15,83	+11,44
Volatilität [%]	48,94	41,57	44,69	35,05	32,61	34,43
Sharpe-Ratio	-2,078	1,278	-0,5367	-0,9586	-0,0511	0,1880
Hoch	22,24	22,39	27,55	34,04	34,04	34,04
Tief	21,19	19,98	18,25	18,25	18,25	18,20
Hist. Kurs	22,24	21,06	25,50	31,92	25,46	19,23
∅-Preis	21,92	21,32	22,02	25,25	26,28	25,72
∅-Volumen	5,35 Tsd.	6,38 Tsd.	8,46 Tsd.	11,64 Tsd.	17,83 Tsd.	22,58 Tsd.
Max. Verlust [%]	-4,721	-7,703	-33,76	-46,07	-46,12	-46,12
Max. Verlustperiode (Handelstage)	4	9	117	248	320	450
Max. Verlustperiode (Kalendertage)	6	13	175	358	463	643

Quotes

Geld (21:43)23,07
Brief (21:43)23,13
Spread (in %)0,0600 (0,26 %)
Geld Stk.1.300
Brief Stk.1.300

Kursdaten

Eröffnungskurs21,43
Tageshoch21,43
Tagestief21,43
Kurs (12:32)21,43
Umsatz EUR557,18
Gehand. Stk.26

Kursdaten Vortag

Vortag-Eröffnung21,86
Vortag-Hoch21,86
Vortag-Tief21,86
Vortag-Schlusskurs21,86

Stammdaten

WertpapiertypAktie
ISINUS10316T1043
WKNA110YG
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}