BOX Inc. Aktie - Aktienkurs - US10316T1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	27,49EUR	30.04.
München	27,34EUR	30.04.
Berlin	27,33EUR	30.04.
Frankfurt	27,33EUR	30.04.
Tradegate	27,72EUR	30.04.
Lang & Schwarz	27,59EUR	30.04.
Quotrix	27,59EUR	30.04.
Stuttgart	27,43EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,10	-3,41	-6,60	+12,05	-4,63	+87,42
Volatilität [%]	33,80	29,02	29,85	28,94	32,63	36,37
Sharpe-Ratio	3,915	-1,430	-0,3911	0,4654	0,0544	0,4696
Hoch	27,72	29,28	34,00	34,00	34,00	34,00
Tief	26,41	25,12	25,12	22,56	21,04	13,04
Hist. Kurs	27,15	28,70	29,68	24,74	29,07	14,79
∅-Preis	27,10	27,30	30,42	28,30	26,80	23,75
∅-Volumen	8,36 Tsd.	10,32 Tsd.	32,50 Tsd.	25,13 Tsd.	18,56 Tsd.	35,59 Tsd.
Max. Verlust [%]	-1,842	-9,094	-22,97	-22,97	-31,59	-33,44
Max. Verlustperiode (Handelstage)	3	20	55	55	450	450
Max. Verlustperiode (Kalendertage)	5	32	84	84	643	643

Quotes

Geld (30.04.)27,42
Brief (30.04.)27,64
Spread (in %)0,2200 (0,80 %)
Geld Stk.130
Brief Stk.120

Kursdaten

Eröffnungskurs27,72
Tageshoch27,72
Tagestief27,72
Kurs (30.04.2025)27,72

Kursdaten Vortag

Vortag-Eröffnung27,10
Vortag-Hoch27,72
Vortag-Tief27,10
Vortag-Schlusskurs27,72

Stammdaten

WertpapiertypAktie
ISINUS10316T1043
WKNA110YG
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}