BOX Inc. Aktie - Aktienkurs - US10316T1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,80EUR	07:44	73	1.956,40
Berlin	26,87EUR	08:04
Düsseldorf	26,91EUR	12:30
Frankfurt	26,84EUR	08:00
München	26,89EUR	08:04
L&S	26,98EUR	15:30
Quotrix	27,00EUR	07:27
Stuttgart	26,80EUR	07:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,65	-4,08	-20,02	+4,89	-11,83	+81,11
Volatilität [%]	19,23	14,55	35,77	32,57	31,72	35,62
Sharpe-Ratio	-4,273	-3,357	-1,063	0,2552	-0,0305	0,4535
Hoch	27,44	28,52	34,04	34,04	34,04	34,04
Tief	26,55	26,55	25,12	25,12	21,24	13,04
Hist. Kurs	27,25	27,94	33,51	25,55	30,40	14,80
∅-Preis	26,84	27,65	28,90	29,65	27,06	24,50
∅-Volumen	9,05 Tsd.	6,97 Tsd.	18,66 Tsd.	25,64 Tsd.	18,32 Tsd.	35,25 Tsd.
Max. Verlust [%]	-2,239	-6,592	-22,97	-22,97	-31,59	-31,59
Max. Verlustperiode (Handelstage)	4	12	124	124	450	450
Max. Verlustperiode (Kalendertage)	4	16	177	177	643	643

Quotes

Geld (15:16)26,99
Brief (15:16)27,12
Spread (in %)0,1300 (0,48 %)
Geld Stk.371
Brief Stk.369

Kursdaten

Eröffnungskurs26,74
Tageshoch26,80
Tagestief26,74
Kurs (07:44)26,80
Umsatz EUR1.956,40
Gehand. Stk.73

Kursdaten Vortag

Vortag-Eröffnung26,66
Vortag-Hoch26,90
Vortag-Tief26,56
Vortag-Schlusskurs26,90

Stammdaten

WertpapiertypAktie
ISINUS10316T1043
WKNA110YG
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}