BOX Inc. Aktie - Aktienkurs - US10316T1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,60EUR	14:52	372	9.523,20
Düsseldorf	25,00EUR	12:30
Frankfurt	25,06EUR	08:05
L&S	24,46EUR	16:12
Quotrix	25,35EUR	07:27
Stuttgart	25,23EUR	15:16
München	25,35EUR	12.01.
Berlin	25,99EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,27	-0,51	-7,91	-15,37	-8,73	+79,60
Volatilität [%]	28,29	30,58	24,17	30,97	30,75	34,32
Sharpe-Ratio	2,862	-1,183	-0,8052	-0,4931	-0,0299	0,4387
Hoch	25,70	26,17	29,41	34,04	34,04	34,04
Tief	24,27	24,27	23,28	23,28	21,24	13,86
Hist. Kurs	24,79	25,73	27,80	30,25	28,05	14,25
∅-Preis	25,27	25,46	27,20	28,47	27,00	25,45
∅-Volumen	32,41 Tsd.	15,05 Tsd.	12,16 Tsd.	16,51 Tsd.	18,76 Tsd.	34,62 Tsd.
Max. Verlust [%]	-1,529	-4,854	-14,38	-27,07	-31,59	-31,59
Max. Verlustperiode (Handelstage)	3	7	58	225	450	450
Max. Verlustperiode (Kalendertage)	5	13	82	327	643	643

Quotes

Geld (16:13)24,45
Brief (16:13)24,52
Spread (in %)0,0700 (0,29 %)
Geld Stk.1.230
Brief Stk.1.230

Kursdaten

Eröffnungskurs25,03
Tageshoch25,60
Tagestief25,03
Kurs (14:52)25,60
Umsatz EUR9.523,20
Gehand. Stk.372

Kursdaten Vortag

Vortag-Eröffnung25,11
Vortag-Hoch25,11
Vortag-Tief25,11
Vortag-Schlusskurs25,11

Stammdaten

WertpapiertypAktie
ISINUS10316T1043
WKNA110YG
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}