BOX Inc. Aktie - Aktienkurs - US10316T1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,68EUR	27.08.	453	13.445,04
Düsseldorf	29,61EUR	27.08.
Frankfurt	28,53EUR	27.08.
Hamburg	28,44EUR	27.08.
München	28,53EUR	27.08.
L&S	29,73EUR	27.08.
Quotrix	28,84EUR	27.08.
Stuttgart	29,81EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,29	+18,72	+55,03	+7,65	+6,08	+36,02
Volatilität [%]	26,38	55,68	47,54	41,38	35,07	35,45
Sharpe-Ratio	2,126	2,774	1,843	0,2328	0,1341	0,2685
Hoch	29,80	29,80	29,80	29,80	34,04	34,04
Tief	27,95	25,00	18,25	18,25	18,25	18,20
Hist. Kurs	28,19	25,00	19,15	27,57	27,98	21,82
∅-Preis	28,44	27,90	23,13	24,32	26,11	25,95
∅-Volumen	9,06 Tsd.	5,62 Tsd.	3,68 Tsd.	8,46 Tsd.	17,28 Tsd.	20,05 Tsd.
Max. Verlust [%]	-1,897	-5,719	-20,34	-36,74	-46,12	-46,12
Max. Verlustperiode (Handelstage)	1	9	58	199	384	450
Max. Verlustperiode (Kalendertage)	1	13	85	289	553	643

Quotes

Geld (27.08.)29,71
Brief (27.08.)29,94
Spread (in %)0,2300 (0,77 %)
Geld Stk.336
Brief Stk.333

Kursdaten

Eröffnungskurs29,13
Tageshoch29,80
Tagestief28,44
Kurs (27.08.2026)29,68
Umsatz EUR13.445,04
Gehand. Stk.453

Kursdaten Vortag

Vortag-Eröffnung28,99
Vortag-Hoch29,35
Vortag-Tief28,44
Vortag-Schlusskurs28,44

Stammdaten

WertpapiertypAktie
ISINUS10316T1043
WKNA110YG
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}