BOX Inc. Aktie - Aktienkurs - US10316T1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,68EUR	27.08.	453	13.445,04
Düsseldorf	29,61EUR	27.08.
Frankfurt	28,53EUR	27.08.
Hamburg	28,44EUR	27.08.
München	28,53EUR	27.08.
L&S	29,73EUR	27.08.
Quotrix	28,84EUR	27.08.
Stuttgart	29,81EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,88	+12,44	+49,62	+7,64	+6,48	+36,63
Volatilität [%]	37,90	37,93	43,10	39,04	32,81	33,56
Sharpe-Ratio	5,583	2,941	1,926	0,2703	0,1428	0,2779
Hoch	29,97	29,97	29,97	29,97	34,03	34,03
Tief	25,34	25,07	17,81	17,81	17,81	17,81
Hist. Kurs	28,08	26,44	19,87	27,62	27,92	21,76
∅-Preis	28,37	27,97	23,14	24,26	25,96	25,77
∅-Volumen	225,84	49,10	583,54	675,60	1,79 Tsd.	1,84 Tsd.
Max. Verlust [%]	-2,062	-4,647	-20,46	-37,00	-46,23	-46,23
Max. Verlustperiode (Handelstage)	1	9	57	200	388	449
Max. Verlustperiode (Kalendertage)	1	13	84	290	559	640

Quotes

Geld (27.08.)29,73
Brief (27.08.)29,91
Spread (in %)0,1800 (0,61 %)
Geld Stk.344
Brief Stk.344

Kursdaten

Eröffnungskurs29,03
Tageshoch29,97
Tagestief27,95
Kurs (27.08.2026)29,73

Kursdaten Vortag

Vortag-Eröffnung28,02
Vortag-Hoch29,60
Vortag-Tief27,77
Vortag-Schlusskurs29,03

Stammdaten

WertpapiertypAktie
ISINUS10316T1043
WKNA110YG
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}