BOX Inc. Aktie - Aktienkurs - US10316T1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,00EUR	16:50	110	2.090,00
Düsseldorf	19,06EUR	16:30
Frankfurt	18,69EUR	08:00
Hamburg	18,99EUR	08:08
L&S	19,03EUR	18:53
Quotrix	18,99EUR	07:27
Stuttgart	18,97EUR	18:18
München	18,47EUR	13.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,02	-13,38	-32,21	-28,11	-22,01	+5,17
Volatilität [%]	68,04	44,13	40,53	34,02	30,54	32,55
Sharpe-Ratio	-7,774	-4,269	-1,829	-0,8654	-0,1853	0,1301
Hoch	21,08	22,07	29,12	34,00	34,03	34,03
Tief	17,81	17,81	17,81	17,81	17,81	16,57
Hist. Kurs	20,69	21,97	28,07	26,47	24,40	18,10
∅-Preis	19,35	20,44	23,58	26,01	26,24	25,46
∅-Volumen		1,076	576,66	2,77 Tsd.	1,75 Tsd.	2,20 Tsd.
Max. Verlust [%]	-12,16	-17,27	-37,00	-46,21	-46,23	-46,23
Max. Verlustperiode (Handelstage)	4	19	117	216	292	449
Max. Verlustperiode (Kalendertage)	6	31	174	313	424	640

Quotes

Geld (18:53)19,03
Brief (18:53)19,08
Spread (in %)0,0500 (0,26 %)
Geld Stk.264
Brief Stk.264

Kursdaten

Eröffnungskurs18,96
Tageshoch19,42
Tagestief18,60
Kurs (18:53)19,03

Kursdaten Vortag

Vortag-Eröffnung18,19
Vortag-Hoch18,98
Vortag-Tief17,81
Vortag-Schlusskurs18,96

Stammdaten

WertpapiertypAktie
ISINUS10316T1043
WKNA110YG
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}