BOX Inc. Aktie - Aktienkurs - US10316T1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,60EUR	14:52	372	9.523,20
Düsseldorf	25,00EUR	12:30
Frankfurt	25,06EUR	08:05
L&S	24,46EUR	16:12
Quotrix	25,35EUR	07:27
Stuttgart	25,23EUR	15:16
München	25,35EUR	12.01.
Berlin	25,99EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,69	-4,30	-11,38	-19,70	-11,76	+72,08
Volatilität [%]	31,37	35,86	27,06	29,88	29,41	32,82
Sharpe-Ratio	2,437	-0,5458	-0,6045	-0,5439	-0,0284	0,4458
Hoch	25,77	26,09	29,18	34,00	34,03	34,03
Tief	24,05	23,56	22,83	22,83	20,96	13,77
Hist. Kurs	24,88	25,56	27,60	30,46	27,72	14,21
∅-Preis	25,23	25,34	27,12	28,40	26,78	25,26
∅-Volumen	2,30 Tsd.	680,66	554,70	2,88 Tsd.	1,78 Tsd.	3,12 Tsd.
Max. Verlust [%]	-1,794	-7,429	-16,64	-28,85	-31,95	-31,95
Max. Verlustperiode (Handelstage)	3	7	54	229	449	449
Max. Verlustperiode (Kalendertage)	5	13	83	333	640	640

Quotes

Geld (16:12)24,46
Brief (16:12)24,52
Spread (in %)0,0600 (0,25 %)
Geld Stk.1.191
Brief Stk.1.191

Kursdaten

Eröffnungskurs25,08
Tageshoch25,44
Tagestief24,45
Kurs (16:12)24,46

Kursdaten Vortag

Vortag-Eröffnung25,25
Vortag-Hoch25,52
Vortag-Tief24,86
Vortag-Schlusskurs25,18

Stammdaten

WertpapiertypAktie
ISINUS10316T1043
WKNA110YG
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}