BOX Inc. Aktie - Aktienkurs - US10316T1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	23,05EUR	22:44	66	1.521,30
Tradegate	21,43EUR	12:32	26	557,18
Düsseldorf	23,17EUR	19:30
Hamburg	21,69EUR	08:13
München	21,56EUR	08:02
Quotrix	21,71EUR	07:27
Stuttgart	23,09EUR	21:47
Frankfurt	20,97EUR	28.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,32	+9,45	-9,78	-29,73	-10,10	+20,55
Volatilität [%]	35,81	46,98	45,17	34,56	31,39	32,94
Sharpe-Ratio	-5,551	0,8668	-0,5839	-1,082	-0,0855	0,1778
Hoch	23,22	23,22	28,02	34,00	34,03	34,03
Tief	20,57	19,89	17,81	17,81	17,81	17,81
Hist. Kurs	22,31	21,06	25,55	32,80	25,64	19,12
∅-Preis	21,74	21,40	21,92	25,17	26,09	25,54
∅-Volumen	1,16 Tsd.	1,50 Tsd.	778,22	1,68 Tsd.	1,78 Tsd.	2,03 Tsd.
Max. Verlust [%]	-4,751	-8,698	-33,76	-46,21	-46,23	-46,23
Max. Verlustperiode (Handelstage)	4	5	118	248	324	449
Max. Verlustperiode (Kalendertage)	6	7	176	358	469	640

Quotes

Geld (22:44)23,05
Brief (22:44)23,19
Spread (in %)0,1400 (0,61 %)
Geld Stk.463
Brief Stk.463

Kursdaten

Eröffnungskurs21,61
Tageshoch23,22
Tagestief21,04
Kurs (22:44)23,05
Umsatz EUR1.521,30
Gehand. Stk.66

Kursdaten Vortag

Vortag-Eröffnung21,25
Vortag-Hoch22,22
Vortag-Tief20,81
Vortag-Schlusskurs21,61

Stammdaten

WertpapiertypAktie
ISINUS10316T1043
WKNA110YG
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}