BOX Inc. Aktie - Aktienkurs - US10316T1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,63EUR	13.07.	121	3.101,23
Düsseldorf	25,78EUR	13.07.
Frankfurt	24,73EUR	13.07.
Hamburg	24,64EUR	13.07.
München	25,04EUR	13.07.
L&S	25,76EUR	13.07.
Quotrix	25,01EUR	13.07.
Stuttgart	25,71EUR	13.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,95	+17,68	+7,60	-6,67	-3,52	+25,72
Volatilität [%]	17,74	34,04	44,78	37,17	32,11	33,41
Sharpe-Ratio	3,343	4,951	0,3754	-0,1291	0,0322	0,2255
Hoch	25,90	25,90	25,90	29,18	34,03	34,03
Tief	23,85	20,85	17,81	17,81	17,81	17,81
Hist. Kurs	24,78	21,89	23,94	27,60	26,70	20,49
∅-Preis	25,07	23,13	21,41	24,27	25,96	25,59
∅-Volumen	1,02 Tsd.	241,90	933,84	743,52	1,80 Tsd.	1,93 Tsd.
Max. Verlust [%]	-0,9501	-3,904	-24,08	-37,00	-46,23	-46,23
Max. Verlustperiode (Handelstage)	3	5	95	180	355	449
Max. Verlustperiode (Kalendertage)	3	7	136	262	512	640

Quotes

Geld (13.07.)25,76
Brief (13.07.)25,92
Spread (in %)0,1600 (0,62 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs25,02
Tageshoch25,90
Tagestief24,31
Kurs (13.07.2026)25,76

Kursdaten Vortag

Vortag-Eröffnung25,12
Vortag-Hoch25,55
Vortag-Tief24,69
Vortag-Schlusskurs25,02

Stammdaten

WertpapiertypAktie
ISINUS10316T1043
WKNA110YG
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}