BOX Inc. Aktie - Aktienkurs - US10316T1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,20EUR	16:18	127	3.454,40
Düsseldorf	27,01EUR	16:30	100	2.701,00
Berlin	26,87EUR	08:04
Frankfurt	26,84EUR	08:00
München	26,89EUR	08:04
L&S	26,97EUR	17:53
Quotrix	27,00EUR	07:27
Stuttgart	26,80EUR	07:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,31	-3,19	-19,94	+7,11	-11,13	+82,82
Volatilität [%]	37,91	23,57	31,95	29,97	30,48	34,15
Sharpe-Ratio	2,490	-1,622	-1,276	0,3147	-0,0384	0,4601
Hoch	27,44	28,67	34,00	34,03	34,03	34,03
Tief	26,09	26,09	24,76	24,76	20,96	12,86
Hist. Kurs	26,63	27,87	33,70	25,19	30,36	14,76
∅-Preis	26,73	27,57	28,83	29,51	26,83	24,28
∅-Volumen	640,66	542,11	5,17 Tsd.	3,35 Tsd.	1,80 Tsd.	3,23 Tsd.
Max. Verlust [%]	-2,027	-7,684	-23,26	-23,49	-31,95	-31,95
Max. Verlustperiode (Handelstage)	2	13	72	128	449	449
Max. Verlustperiode (Kalendertage)	2	17	105	183	640	640

Quotes

Geld (17:53)26,97
Brief (17:53)27,04
Spread (in %)0,0700 (0,26 %)
Geld Stk.1.108
Brief Stk.1.108

Kursdaten

Eröffnungskurs27,07
Tageshoch27,21
Tagestief26,73
Kurs (17:53)26,97

Kursdaten Vortag

Vortag-Eröffnung26,58
Vortag-Hoch27,02
Vortag-Tief26,26
Vortag-Schlusskurs27,02

Stammdaten

WertpapiertypAktie
ISINUS10316T1043
WKNA110YG
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}