BOX Inc. Aktie - Aktienkurs - US10316T1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,44EUR	16:56	268	6.817,92
L&S	25,53EUR	18:35	200	5.106,00
Berlin	25,60EUR	08:00
Düsseldorf	25,45EUR	16:30
München	25,71EUR	08:00
Quotrix	25,65EUR	07:27
Stuttgart	25,59EUR	07:45
Frankfurt	25,42EUR	27.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,82	-8,76	-21,57	-22,82	-4,79	+66,64
Volatilität [%]	8,589	26,67	20,57	27,83	29,39	32,79
Sharpe-Ratio	-20,85	-3,854	-2,258	-0,8529	0,0251	0,4095
Hoch	26,45	28,21	34,00	34,00	34,03	34,03
Tief	25,01	25,01	25,01	24,76	20,96	13,51
Hist. Kurs	26,27	27,98	32,55	33,08	26,82	15,32
∅-Preis	25,85	26,80	28,23	28,95	26,87	25,01
∅-Volumen		2,388	4,44 Tsd.	3,00 Tsd.	1,78 Tsd.	3,18 Tsd.
Max. Verlust [%]	-2,779	-9,757	-25,27	-25,30	-31,95	-31,95
Max. Verlustperiode (Handelstage)	4	22	126	202	449	449
Max. Verlustperiode (Kalendertage)	6	30	176	287	640	640

Quotes

Geld (18:35)25,53
Brief (18:35)25,60
Spread (in %)0,0700 (0,27 %)
Geld Stk.1.175
Brief Stk.1.175

Kursdaten

Eröffnungskurs25,59
Tageshoch25,65
Tagestief25,33
Kurs (18:35)25,53
Umsatz EUR5.106,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung25,54
Vortag-Hoch25,58
Vortag-Tief25,33
Vortag-Schlusskurs25,54

Stammdaten

WertpapiertypAktie
ISINUS10316T1043
WKNA110YG
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}