BOX Inc. Aktie - Aktienkurs - US10316T1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	27,49EUR	30.04.
München	27,34EUR	30.04.
Berlin	27,33EUR	30.04.
Frankfurt	27,33EUR	30.04.
Tradegate	27,72EUR	30.04.
Lang & Schwarz	27,59EUR	30.04.
Quotrix	27,59EUR	30.04.
Stuttgart	27,43EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,26	-3,19	-5,71	+14,48	-3,88	+88,07
Volatilität [%]	18,55	37,14	30,94	29,44	31,49	35,37
Sharpe-Ratio	10,64	-0,9757	-0,3046	0,5340	0,0529	0,4712
Hoch	27,75	29,36	34,03	34,03	34,03	34,03
Tief	26,03	24,76	24,76	22,50	20,96	12,86
Hist. Kurs	26,72	28,50	29,26	24,10	28,71	14,67
∅-Preis	27,08	27,11	30,29	28,08	26,55	23,53
∅-Volumen	108,04	615,88	1,50 Tsd.	1,23 Tsd.	1,22 Tsd.	2,90 Tsd.
Max. Verlust [%]	-0,6627	-10,70	-23,49	-23,49	-31,95	-33,73
Max. Verlustperiode (Handelstage)	1	18	51	51	449	449
Max. Verlustperiode (Kalendertage)	3	28	78	78	640	640

Quotes

Geld (30.04.)27,59
Brief (30.04.)27,71
Spread (in %)0,1200 (0,43 %)
Geld Stk.363
Brief Stk.363

Kursdaten

Eröffnungskurs27,34
Tageshoch27,69
Tagestief27,18
Kurs (30.04.2025)27,59

Kursdaten Vortag

Vortag-Eröffnung26,98
Vortag-Hoch27,75
Vortag-Tief26,59
Vortag-Schlusskurs27,58

Stammdaten

WertpapiertypAktie
ISINUS10316T1043
WKNA110YG
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}