BOX Inc. Aktie - Aktienkurs - US10316T1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	19,83EUR	27.02.
Frankfurt	19,70EUR	27.02.
Hamburg	20,00EUR	27.02.
München	19,70EUR	27.02.
Tradegate	19,15EUR	27.02.
L&S	19,87EUR	27.02.
Quotrix	19,99EUR	27.02.
Stuttgart	19,77EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,48	-7,80	-28,06	-36,09	-36,03	+30,86
Volatilität [%]	82,62	48,78	34,31	32,91	30,59	32,94
Sharpe-Ratio	2,839	-1,505	-1,737	-1,213	-0,3840	0,2703
Hoch	20,31	22,62	29,18	34,00	34,03	34,03
Tief	18,05	18,05	18,05	18,05	18,05	14,74
Hist. Kurs	19,39	21,55	27,62	31,09	31,06	15,18
∅-Preis	19,24	20,01	25,37	26,95	26,39	25,40
∅-Volumen	1,41 Tsd.	1,56 Tsd.	766,94	2,92 Tsd.	1,78 Tsd.	3,07 Tsd.
Max. Verlust [%]	-5,570	-16,24	-36,53	-45,81	-45,83	-45,83
Max. Verlustperiode (Handelstage)	3	21	87	186	431	449
Max. Verlustperiode (Kalendertage)	5	29	128	267	616	640

Quotes

Geld (27.02.)19,87
Brief (27.02.)19,99
Spread (in %)0,1200 (0,60 %)
Geld Stk.249
Brief Stk.249

Kursdaten

Eröffnungskurs20,05
Tageshoch20,18
Tagestief19,14
Kurs (27.02.2026)19,87

Kursdaten Vortag

Vortag-Eröffnung19,42
Vortag-Hoch20,31
Vortag-Tief18,88
Vortag-Schlusskurs20,05

Stammdaten

WertpapiertypAktie
ISINUS10316T1043
WKNA110YG
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}