BOX Inc. Aktie - Aktienkurs - US10316T1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	32,22EUR	09:30
Hamburg	32,18EUR	09:13
Hannover	32,18EUR	09:13
L&S	32,26EUR	10:12
Quotrix	32,59EUR	07:27
Stuttgart	32,27EUR	09:32
Tradegate	32,49EUR	09.10.	37	1.202,13
Frankfurt	32,07EUR	09.10.
München	32,08EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,87	+11,32	+77,50	+14,03	+35,77	+45,97
Volatilität [%]	28,53	34,11	39,67	40,19	32,77	33,38
Sharpe-Ratio	8,110	4,345	2,987	0,4961	0,4196	0,3356
Hoch	32,88	32,88	32,88	32,88	34,03	34,03
Tief	30,21	25,98	17,81	17,81	17,81	17,81
Hist. Kurs	31,36	28,98	18,18	28,29	23,76	22,10
∅-Preis	31,68	29,84	25,28	24,53	26,22	25,99
∅-Volumen			576,80	576,73	1,76 Tsd.	1,59 Tsd.
Max. Verlust [%]	-0,6297	-9,136	-14,64	-37,00	-46,23	-46,23
Max. Verlustperiode (Handelstage)	1	10	25	200	420	449
Max. Verlustperiode (Kalendertage)	1	14	35	290	603	640

Quotes

Geld (10:12)32,26
Brief (10:12)32,85
Spread (in %)0,5900 (1,83 %)
Geld Stk.363
Brief Stk.363

Kursdaten

Eröffnungskurs32,37
Tageshoch32,44
Tagestief32,12
Kurs (10:12)32,26

Kursdaten Vortag

Vortag-Eröffnung31,56
Vortag-Hoch32,88
Vortag-Tief31,56
Vortag-Schlusskurs32,54

Stammdaten

WertpapiertypAktie
ISINUS10316T1043
WKNA110YG
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}