BOX Inc. Aktie - Aktienkurs - US10316T1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,22EUR	16:01	215	6.067,30
Berlin	27,96EUR	08:01
Düsseldorf	28,25EUR	16:30
Frankfurt	28,12EUR	08:15
München	28,35EUR	08:00
L&S	28,19EUR	16:44
Quotrix	28,21EUR	07:27
Stuttgart	28,00EUR	08:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+1,63	+6,27	-5,19	+6,61	+90,38
Volatilität [%]	10,88	16,30	26,30	28,34	29,50	33,00
Sharpe-Ratio	2,306	1,449	0,5360	-0,0997	0,1565	0,4908
Hoch	28,79	28,79	34,00	34,03	34,03	34,03
Tief	27,65	26,60	25,10	24,76	20,96	12,86
Hist. Kurs	28,13	27,68	26,47	29,67	26,39	14,78
∅-Preis	28,31	27,67	28,34	29,40	26,89	24,68
∅-Volumen	370,37	587,50	4,87 Tsd.	3,30 Tsd.	1,78 Tsd.	3,22 Tsd.
Max. Verlust [%]	-0,6681	-2,601	-22,14	-23,49	-31,95	-31,95
Max. Verlustperiode (Handelstage)	3	13	93	169	449	449
Max. Verlustperiode (Kalendertage)	5	19	131	242	640	640

Quotes

Geld (16:44)28,19
Brief (16:44)28,27
Spread (in %)0,0800 (0,28 %)
Geld Stk.1.062
Brief Stk.1.062

Kursdaten

Eröffnungskurs28,25
Tageshoch28,28
Tagestief27,65
Kurs (16:44)28,19

Kursdaten Vortag

Vortag-Eröffnung28,29
Vortag-Hoch28,79
Vortag-Tief27,97
Vortag-Schlusskurs28,25

Stammdaten

WertpapiertypAktie
ISINUS10316T1043
WKNA110YG
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}