BOX Inc. Aktie - Aktienkurs - US10316T1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,22EUR	16:01	215	6.067,30
Berlin	27,96EUR	08:01
Düsseldorf	28,25EUR	16:30
Frankfurt	28,12EUR	08:15
München	28,35EUR	08:00
L&S	28,19EUR	16:44
Quotrix	28,21EUR	07:27
Stuttgart	28,00EUR	08:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,21	+0,47	+5,86	-5,25	+5,18	+86,05
Volatilität [%]	12,91	17,89	29,15	30,25	30,70	34,84
Sharpe-Ratio	4,722	1,085	0,5244	-0,0494	0,1558	0,4740
Hoch	28,41	28,41	33,98	33,98	33,98	33,98
Tief	27,99	27,08	25,20	25,20	21,62	13,03
Hist. Kurs	28,06	27,87	26,45	29,55	26,62	15,05
∅-Preis	28,23	27,66	28,29	29,41	27,03	24,78
∅-Volumen	7,63 Tsd.	1,73 Tsd.	373,96	775,28	614,18	1,89 Tsd.
Max. Verlust [%]	-0,8463	-2,548	-21,56	-24,94	-32,18	-32,18
Max. Verlustperiode (Handelstage)	3	15	93	221	451	451
Max. Verlustperiode (Kalendertage)	5	21	131	321	644	644

Quotes

Geld (16:21)28,15
Brief (16:21)28,38
Spread (in %)0,2300 (0,82 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs28,00
Tageshoch28,00
Tagestief28,00
Kurs (08:06)28,00

Kursdaten Vortag

Vortag-Eröffnung28,31
Vortag-Hoch28,34
Vortag-Tief28,31
Vortag-Schlusskurs28,34

Stammdaten

WertpapiertypAktie
ISINUS10316T1043
WKNA110YG
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}