BOX Inc. Aktie - Aktienkurs - US10316T1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,60EUR	14:52	372	9.523,20
Düsseldorf	25,00EUR	12:30
Frankfurt	25,06EUR	08:05
L&S	24,46EUR	16:12
Quotrix	25,35EUR	07:27
Stuttgart	25,23EUR	15:16
München	25,35EUR	12.01.
Berlin	25,99EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,41	-1,25	-10,21	-16,84	-9,62	+77,23
Volatilität [%]	33,77	34,00	29,79	33,04	31,24	34,31
Sharpe-Ratio	3,155	-0,3550	-0,6101	-0,4299	-0,0108	0,4421
Hoch	25,76	25,96	28,66	33,98	33,98	33,98
Tief	24,22	24,10	24,10	24,10	21,62	14,24
Hist. Kurs	24,88	25,55	28,10	30,34	27,92	14,24
∅-Preis	25,34	25,33	27,10	28,38	26,92	25,35
∅-Volumen		210,73	360,06	424,43	617,08	1,85 Tsd.
Max. Verlust [%]	-1,633	-6,202	-15,04	-27,79	-32,18	-32,18
Max. Verlustperiode (Handelstage)	3	10	53	229	451	451
Max. Verlustperiode (Kalendertage)	5	21	82	333	644	644

Quotes

Geld (15:51)24,63
Brief (15:51)24,69
Spread (in %)0,0600 (0,24 %)
Geld Stk.2.540
Brief Stk.2.538

Kursdaten

Eröffnungskurs25,05
Tageshoch25,23
Tagestief25,02
Kurs (15:16)25,23

Kursdaten Vortag

Vortag-Eröffnung25,05
Vortag-Hoch25,49
Vortag-Tief24,94
Vortag-Schlusskurs25,30

Stammdaten

WertpapiertypAktie
ISINUS10316T1043
WKNA110YG
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}