BOX Inc. Aktie - Aktienkurs - US10316T1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	19,83EUR	27.02.
Frankfurt	19,70EUR	27.02.
Hamburg	20,00EUR	27.02.
München	19,70EUR	27.02.
Tradegate	19,15EUR	27.02.
L&S	19,87EUR	27.02.
Quotrix	19,99EUR	27.02.
Stuttgart	19,77EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,99	-9,97	-28,27	-36,72	-36,76	+33,40
Volatilität [%]	71,03	45,53	35,76	35,63	32,01	34,38
Sharpe-Ratio	4,079	-1,884	-1,584	-1,068	-0,3482	0,2919
Hoch	20,25	22,47	28,66	33,98	33,98	33,98
Tief	18,21	18,21	18,21	18,21	18,21	14,82
Hist. Kurs	19,39	21,96	27,56	31,24	31,26	14,82
∅-Preis	19,36	20,19	25,39	26,94	26,53	25,50
∅-Volumen	2,41 Tsd.	1,06 Tsd.	863,76	578,74	683,39	1,88 Tsd.
Max. Verlust [%]	-4,926	-16,72	-35,69	-45,12	-45,47	-45,47
Max. Verlustperiode (Handelstage)	2	21	86	186	432	451
Max. Verlustperiode (Kalendertage)	4	29	127	267	617	644

Quotes

Geld (27.02.)19,84
Brief (27.02.)19,89
Spread (in %)0,0500 (0,25 %)
Geld Stk.2.521
Brief Stk.2.391

Kursdaten

Eröffnungskurs19,70
Tageshoch19,80
Tagestief19,53
Kurs (27.02.2026)19,77

Kursdaten Vortag

Vortag-Eröffnung19,13
Vortag-Hoch20,24
Vortag-Tief19,06
Vortag-Schlusskurs20,24

Stammdaten

WertpapiertypAktie
ISINUS10316T1043
WKNA110YG
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}