BOX Inc. Aktie - Aktienkurs - US10316T1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,44EUR	16:56	268	6.817,92
L&S	25,50EUR	21:23	200	5.100,00
Berlin	25,60EUR	08:00
Düsseldorf	25,34EUR	19:30
München	25,71EUR	08:00
Quotrix	25,65EUR	07:27
Stuttgart	25,51EUR	18:40
Frankfurt	25,42EUR	27.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,96	-8,83	-21,24	-23,23	-5,18	+68,07
Volatilität [%]	42,34	31,77	20,88	30,47	30,64	34,51
Sharpe-Ratio	2,027	-3,446	-2,238	-0,7808	0,0250	0,4066
Hoch	26,12	28,00	33,98	33,98	33,98	33,98
Tief	25,02	25,02	25,02	25,02	21,62	13,77
Hist. Kurs	25,02	27,98	32,39	33,23	26,91	15,18
∅-Preis	25,64	26,84	28,20	28,94	27,01	25,11
∅-Volumen		174,65	375,94	713,51	611,62	1,88 Tsd.
Max. Verlust [%]	-2,948	-10,64	-25,49	-25,80	-32,18	-32,18
Max. Verlustperiode (Handelstage)	3	21	126	202	451	451
Max. Verlustperiode (Kalendertage)	3	29	176	287	644	644

Quotes

Geld (20:50)25,02
Brief (20:24)25,71
Spread (in %)0,6900 (2,76 %)
Geld Stk.3.000
Brief Stk.2.500

Kursdaten

Eröffnungskurs25,59
Tageshoch25,59
Tagestief25,51
Kurs (18:40)25,51

Kursdaten Vortag

Vortag-Eröffnung25,35
Vortag-Hoch25,35
Vortag-Tief25,35
Vortag-Schlusskurs25,35

Stammdaten

WertpapiertypAktie
ISINUS10316T1043
WKNA110YG
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}