BOX Inc. Aktie - Aktienkurs - US10316T1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	23,05EUR	23:00	66	1.521,30
Tradegate	21,43EUR	12:32	26	557,18
Düsseldorf	23,17EUR	19:30
Frankfurt	21,41EUR	22:56
Hamburg	21,69EUR	08:13
München	21,56EUR	08:02
Quotrix	21,71EUR	07:27
Stuttgart	23,07EUR	21:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,64	+9,28	-9,56	-27,88	-10,72	+22,91
Volatilität [%]	41,26	47,27	45,45	34,83	32,47	34,05
Sharpe-Ratio	-4,085	0,8631	-0,5573	-0,9890	-0,0760	0,1947
Hoch	23,21	23,21	27,43	33,98	33,98	33,98
Tief	20,92	19,96	17,84	17,84	17,84	17,84
Hist. Kurs	22,26	21,11	25,51	31,99	25,84	18,77
∅-Preis	21,89	21,44	21,96	25,17	26,21	25,63
∅-Volumen		606,57	837,10	594,87	713,78	1,07 Tsd.
Max. Verlust [%]	-4,717	-7,955	-33,52	-45,70	-46,05	-46,05
Max. Verlustperiode (Handelstage)	4	6	117	248	376	451
Max. Verlustperiode (Kalendertage)	6	8	175	358	548	644

Quotes

Geld (22:00)23,09
Brief (22:00)23,14
Spread (in %)0,0500 (0,22 %)
Geld Stk.2.165
Brief Stk.1.625

Kursdaten

Eröffnungskurs21,40
Tageshoch23,21
Tagestief21,40
Kurs (21:47)23,07

Kursdaten Vortag

Vortag-Eröffnung20,96
Vortag-Hoch21,83
Vortag-Tief20,93
Vortag-Schlusskurs21,66

Stammdaten

WertpapiertypAktie
ISINUS10316T1043
WKNA110YG
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}