BOX Inc. Aktie - Aktienkurs - US10316T1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	32,22EUR	09:30
Hamburg	32,18EUR	09:13
Hannover	32,18EUR	09:13
L&S	32,25EUR	09:56
Quotrix	32,59EUR	07:27
Stuttgart	32,27EUR	09:16
Tradegate	32,49EUR	09.10.	37	1.202,13
Frankfurt	32,07EUR	09.10.
München	32,08EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,48	+11,05	+76,97	+14,07	+34,01	+45,82
Volatilität [%]	24,24	34,55	38,82	40,34	33,92	34,35
Sharpe-Ratio	8,002	4,129	3,022	0,4906	0,3998	0,3334
Hoch	32,74	32,74	32,74	32,74	33,98	33,98
Tief	30,41	26,30	17,84	17,84	17,84	17,84
Hist. Kurs	31,49	29,06	18,24	28,29	24,08	22,13
∅-Preis	31,87	29,91	25,33	24,57	26,31	26,09
∅-Volumen	871,12	207,41	377,91	589,01	689,04	795,23
Max. Verlust [%]	-1,143	-8,976	-13,38	-36,37	-46,05	-46,05
Max. Verlustperiode (Handelstage)	1	10	24	199	472	472
Max. Verlustperiode (Kalendertage)	1	14	32	289	682	682

Quotes

Geld (09:19)32,27
Brief (09:19)32,85
Spread (in %)0,5800 (1,80 %)
Geld Stk.620
Brief Stk.1.142

Kursdaten

Eröffnungskurs32,30
Tageshoch32,30
Tagestief32,25
Kurs (09:16)32,27

Kursdaten Vortag

Vortag-Eröffnung32,07
Vortag-Hoch32,74
Vortag-Tief32,05
Vortag-Schlusskurs32,48

Stammdaten

WertpapiertypAktie
ISINUS10316T1043
WKNA110YG
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}