BOX Inc. Aktie - Aktienkurs - US10316T1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,00EUR	16:50	110	2.090,00
Düsseldorf	19,06EUR	16:30
Frankfurt	18,69EUR	08:00
Hamburg	18,99EUR	08:08
L&S	19,03EUR	18:53
Quotrix	18,99EUR	07:27
Stuttgart	18,97EUR	18:18
München	18,47EUR	13.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,49	-12,62	-32,30	-28,28	-22,32	+6,01
Volatilität [%]	63,84	38,48	41,58	35,78	31,57	33,62
Sharpe-Ratio	-8,678	-4,607	-1,762	-0,7957	-0,1691	0,1420
Hoch	21,07	22,04	28,66	33,98	33,98	33,98
Tief	17,84	17,84	17,84	17,84	17,84	16,90
Hist. Kurs	20,73	21,71	28,02	26,45	24,42	17,90
∅-Preis	19,39	20,43	23,61	26,00	26,36	25,56
∅-Volumen			708,19	537,74	703,56	1,30 Tsd.
Max. Verlust [%]	-12,04	-16,01	-36,37	-45,70	-46,05	-46,05
Max. Verlustperiode (Handelstage)	4	19	116	216	344	451
Max. Verlustperiode (Kalendertage)	6	31	173	313	503	644

Quotes

Geld (18:31)19,04
Brief (18:33)19,09
Spread (in %)0,0500 (0,26 %)
Geld Stk.2.627
Brief Stk.5.119

Kursdaten

Eröffnungskurs18,69
Tageshoch19,06
Tagestief18,64
Kurs (18:18)18,97

Kursdaten Vortag

Vortag-Eröffnung17,86
Vortag-Hoch18,93
Vortag-Tief17,84
Vortag-Schlusskurs18,93

Stammdaten

WertpapiertypAktie
ISINUS10316T1043
WKNA110YG
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}