BOX Inc. Aktie - Aktienkurs - US10316T1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,68EUR	27.08.	453	13.445,04
Düsseldorf	29,61EUR	27.08.
Frankfurt	28,53EUR	27.08.
Hamburg	28,44EUR	27.08.
München	28,53EUR	27.08.
L&S	29,73EUR	27.08.
Quotrix	28,84EUR	27.08.
Stuttgart	29,81EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,56	+12,24	+50,78	+8,16	+5,48	+39,69
Volatilität [%]	22,25	33,33	41,65	38,96	33,98	34,63
Sharpe-Ratio	3,564	2,629	1,928	0,2375	0,1231	0,2820
Hoch	29,81	29,81	29,81	29,81	33,98	33,98
Tief	27,73	25,32	17,84	17,84	17,84	17,84
Hist. Kurs	28,24	26,56	19,77	27,56	28,26	21,34
∅-Preis	28,37	28,04	23,17	24,29	26,06	25,86
∅-Volumen	426,45	92,71	460,59	662,97	689,51	955,46
Max. Verlust [%]	-1,293	-4,388	-19,70	-36,37	-46,05	-46,05
Max. Verlustperiode (Handelstage)	2	12	58	199	440	451
Max. Verlustperiode (Kalendertage)	2	16	85	289	638	644

Quotes

Geld (27.08.)29,83
Brief (27.08.)29,91
Spread (in %)0,0800 (0,27 %)
Geld Stk.3.274
Brief Stk.3.269

Kursdaten

Eröffnungskurs28,53
Tageshoch29,81
Tagestief28,44
Kurs (27.08.2026)29,81

Kursdaten Vortag

Vortag-Eröffnung27,87
Vortag-Hoch29,19
Vortag-Tief27,87
Vortag-Schlusskurs28,60

Stammdaten

WertpapiertypAktie
ISINUS10316T1043
WKNA110YG
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}