BOX Inc.
Registered Shares A DL -,0001
ISIN: US10316T1043WKN: A110YGSymbol: 3BXWährung: EUR
32,18 EUR
+0,69 %
+0,22
Börse:
Stand:
09:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 32,22EUR | 09:30 | ||
| Hamburg | 32,18EUR | 09:13 | ||
| Hannover | 32,18EUR | 09:13 | ||
| L&S | 32,25EUR | 09:56 | ||
| Quotrix | 32,59EUR | 07:27 | ||
| Stuttgart | 32,27EUR | 09:16 | ||
| Tradegate | 32,49EUR | 09.10. | 37 | 1.202,13 |
| Frankfurt | 32,07EUR | 09.10. | ||
| München | 32,08EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,99 | +10,58 | +67,78 | |||
| Volatilität [%] | 21,76 | 35,81 | 44,74 | |||
| Sharpe-Ratio | 14,74 | 3,381 | 2,388 | |||
| Hoch | 32,18 | 32,18 | 32,18 | |||
| Tief | 30,36 | 27,08 | 17,77 | |||
| Hist. Kurs | 30,36 | 29,10 | 19,18 | |||
| ∅-Preis | 31,20 | 29,48 | 25,05 | |||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,5447 | -10,74 | -15,33 | |||
| Max. Verlustperiode (Handelstage) | 1 | 10 | 24 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 34 |
Quotes
- Geld (09:41)32,17
- Brief (09:41)32,96
- Spread (in %)0,7900 (2,46 %)
- Geld Stk.480
- Brief Stk.470
Kursdaten
- Eröffnungskurs32,16
- Tageshoch32,18
- Tagestief32,16
- Kurs (09:13)32,18
Kursdaten Vortag
- Vortag-Eröffnung31,97
- Vortag-Hoch31,97
- Vortag-Tief31,94
- Vortag-Schlusskurs31,96
Stammdaten
- WertpapiertypAktie
- ISINUS10316T1043
- WKNA110YG
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}