BOX Inc.
Registered Shares A DL -,0001
ISIN: US10316T1043WKN: A110YGSymbol: 3BXWährung: EUR
18,99 EUR
+6,87 %
+1,22
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,00EUR | 16:50 | 110 | 2.090,00 |
| Düsseldorf | 19,06EUR | 16:30 | ||
| Frankfurt | 18,69EUR | 08:00 | ||
| Hamburg | 18,99EUR | 08:08 | ||
| L&S | 19,03EUR | 18:53 | ||
| Quotrix | 18,99EUR | 07:27 | ||
| Stuttgart | 18,97EUR | 18:18 | ||
| München | 18,47EUR | 13.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,66 | -11,53 | ||||
| Volatilität [%] | 52,11 | 38,63 | ||||
| Sharpe-Ratio | -17,75 | -6,440 | ||||
| Hoch | 20,64 | 21,51 | ||||
| Tief | 17,77 | 17,77 | ||||
| Hist. Kurs | 20,56 | 21,46 | ||||
| ∅-Preis | 19,60 | 20,50 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -13,93 | -17,41 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 15 | ||||
| Max. Verlustperiode (Kalendertage) | 5 | 25 |
Quotes
- Geld (18:36)18,99
- Brief (18:36)19,14
- Spread (in %)0,1550 (0,82 %)
- Geld Stk.1.600
- Brief Stk.1.580
Kursdaten
- Eröffnungskurs18,99
- Tageshoch18,99
- Tagestief18,99
- Kurs (08:08)18,99
Kursdaten Vortag
- Vortag-Eröffnung17,77
- Vortag-Hoch17,77
- Vortag-Tief17,77
- Vortag-Schlusskurs17,77
Stammdaten
- WertpapiertypAktie
- ISINUS10316T1043
- WKNA110YG
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}