BOX Inc.
Registered Shares A DL -,0001
ISIN: US10316T1043WKN: A110YGSymbol: 3BXWährung: EUR
20,00 EUR
+2,93 %
+0,57
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 19,83EUR | 27.02. | ||
| Frankfurt | 19,70EUR | 27.02. | ||
| Hamburg | 20,00EUR | 27.02. | ||
| München | 19,70EUR | 27.02. | ||
| Tradegate | 19,15EUR | 27.02. | ||
| L&S | 19,87EUR | 27.02. | ||
| Quotrix | 19,99EUR | 27.02. | ||
| Stuttgart | 19,77EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,33 | -10,39 | ||||
| Volatilität [%] | 47,00 | 40,84 | ||||
| Sharpe-Ratio | 0,6464 | -3,746 | ||||
| Hoch | 20,00 | 22,32 | ||||
| Tief | 18,55 | 18,55 | ||||
| Hist. Kurs | 19,36 | 22,32 | ||||
| ∅-Preis | 19,11 | 20,21 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -4,185 | -16,91 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 22 | ||||
| Max. Verlustperiode (Kalendertage) | 5 | 30 |
Kursdaten
- Eröffnungskurs20,00
- Tageshoch20,00
- Tagestief20,00
- Kurs (27.02.2026)20,00
Kursdaten Vortag
- Vortag-Eröffnung19,43
- Vortag-Hoch19,43
- Vortag-Tief19,43
- Vortag-Schlusskurs19,43
Stammdaten
- WertpapiertypAktie
- ISINUS10316T1043
- WKNA110YG
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}