BOX Inc. Aktie - Aktienkurs - US10316T1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,63EUR	13.07.	121	3.101,23
Düsseldorf	25,78EUR	13.07.
Frankfurt	24,73EUR	13.07.
Hamburg	24,64EUR	13.07.
München	25,04EUR	13.07.
L&S	25,76EUR	13.07.
Quotrix	25,01EUR	13.07.
Stuttgart	25,71EUR	13.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,86	+11,99	-1,22	-12,11	-5,44	+21,08
Volatilität [%]	13,26	22,47	32,55	28,25	26,57	28,38
Sharpe-Ratio	17,74	6,280	0,0257	-0,3786	-0,0108	0,2047
Hoch	25,04	25,04	25,35	28,71	33,96	33,96
Tief	24,11	21,55	18,47	18,47	18,47	18,47
Hist. Kurs	24,11	22,36	25,35	28,49	26,48	20,68
∅-Preis	24,72	23,02	21,51	24,38	26,14	25,78
∅-Volumen				14,33	111,82	131,85
Max. Verlust [%]		-3,623	-27,16	-35,68	-45,62	-45,62
Max. Verlustperiode (Handelstage)		9	125	176	407	447
Max. Verlustperiode (Kalendertage)		11	178	256	591	640

Quotes

Geld (13.07.)25,72
Brief (13.07.)25,94
Spread (in %)0,2200 (0,86 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs25,04
Tageshoch25,04
Tagestief25,04
Kurs (13.07.2026)25,04

Kursdaten Vortag

Vortag-Eröffnung25,04
Vortag-Hoch25,04
Vortag-Tief25,04
Vortag-Schlusskurs25,04

Stammdaten

WertpapiertypAktie
ISINUS10316T1043
WKNA110YG
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}