BOX Inc. Aktie - Aktienkurs - US10316T1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	32,22EUR	09:30
Hamburg	32,18EUR	09:13
Hannover	32,18EUR	09:13
L&S	32,25EUR	09:56
Quotrix	32,59EUR	07:27
Stuttgart	32,27EUR	09:16
Tradegate	32,49EUR	09.10.	37	1.202,13
Frankfurt	32,07EUR	09.10.
München	32,08EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,04	+7,65	+64,72	+12,60	+32,56	+45,16
Volatilität [%]	19,77	29,46	30,42	31,09	27,11	28,04
Sharpe-Ratio	15,56	3,208	3,260	0,4680	0,4040	0,3305
Hoch	32,08	32,08	32,08	32,08	33,96	33,96
Tief	30,54	27,78	18,47	18,47	18,47	18,47
Hist. Kurs	30,54	29,80	19,48	28,49	24,20	22,10
∅-Preis	31,30	29,86	25,24	24,61	26,37	26,17
∅-Volumen					92,64	105,64
Max. Verlust [%]	-0,5438	-8,798	-11,50	-35,68	-45,62	-45,62
Max. Verlustperiode (Handelstage)	1	9	24	197	472	472
Max. Verlustperiode (Kalendertage)	1	13	34	287	682	682

Quotes

Geld (09:03)32,28
Brief (09:03)32,87
Spread (in %)0,5900 (1,83 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs32,08
Tageshoch32,08
Tagestief32,08
Kurs (09.10.2026)32,08

Kursdaten Vortag

Vortag-Eröffnung31,51
Vortag-Hoch31,51
Vortag-Tief31,51
Vortag-Schlusskurs31,51

Stammdaten

WertpapiertypAktie
ISINUS10316T1043
WKNA110YG
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}