BOX Inc.
Registered Shares A DL -,0001
ISIN: US10316T1043WKN: A110YGSymbol: 3BXWährung: EUR
27,34 EUR
+1,52 %
+0,41
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 27,49EUR | 19:30 | ||
| München | 27,34EUR | 08:01 | ||
| Berlin | 27,33EUR | 08:01 | ||
| Frankfurt | 27,33EUR | 08:00 | ||
| Tradegate | 27,72EUR | 22:26 | ||
| Lang & Schwarz | 27,59EUR | 22:01 | ||
| Quotrix | 27,59EUR | 07:27 | ||
| Stuttgart | 27,43EUR | 21:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,11 | -6,37 | -8,22 | +8,58 | -5,71 | +80,15 |
| Volatilität [%] | 14,55 | 44,30 | 30,10 | 26,11 | 26,79 | 30,95 |
| Sharpe-Ratio | 10,71 | -2,122 | -0,6086 | 0,3102 | -0,0308 | 0,4560 |
| Hoch | 26,93 | 29,20 | 33,96 | 33,96 | 33,96 | 33,96 |
| Tief | 26,26 | 25,47 | 25,47 | 23,20 | 21,83 | 13,31 |
| Hist. Kurs | 26,26 | 29,20 | 29,79 | 25,18 | 29,00 | 15,18 |
| ∅-Preis | 26,69 | 27,17 | 30,39 | 28,25 | 26,79 | 23,71 |
| ∅-Volumen | 66,23 | 210,87 | 117,73 | 234,85 | ||
| Max. Verlust [%] | -12,77 | -25,00 | -25,00 | -31,48 | -31,48 | |
| Max. Verlustperiode (Handelstage) | 20 | 103 | 103 | 447 | 447 | |
| Max. Verlustperiode (Kalendertage) | 32 | 154 | 154 | 640 | 640 |
Kursdaten
- Eröffnungskurs27,34
- Tageshoch27,34
- Tagestief27,34
- Kurs (08:01)27,34
Kursdaten Vortag
- Vortag-Eröffnung26,93
- Vortag-Hoch26,93
- Vortag-Tief26,93
- Vortag-Schlusskurs26,93
Stammdaten
- WertpapiertypAktie
- ISINUS10316T1043
- WKNA110YG
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}