BOX Inc. Aktie - Aktienkurs - US10316T1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,22EUR	16:01	215	6.067,30
Berlin	27,96EUR	08:01
Düsseldorf	28,25EUR	16:30
Frankfurt	28,12EUR	08:15
München	28,35EUR	08:00
L&S	28,19EUR	16:44
Quotrix	28,21EUR	07:27
Stuttgart	28,00EUR	08:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,57	+1,43	+5,43	-4,26	+5,98	+86,07
Volatilität [%]	8,369	11,84	23,61	26,36	25,31	29,46
Sharpe-Ratio	7,700	1,812	0,5044	-0,0879	0,1300	0,4978
Hoch	28,49	28,49	33,81	33,96	33,96	33,96
Tief	28,04	27,50	25,56	25,47	21,84	13,31
Hist. Kurs	28,19	27,95	26,89	29,61	26,75	15,24
∅-Preis	28,31	27,78	28,40	29,51	27,10	24,86
∅-Volumen	56,38	108,17	28,33	46,53	119,27	231,60
Max. Verlust [%]		-1,610	-20,85	-25,00	-31,48	-31,48
Max. Verlustperiode (Handelstage)		14	92	221	447	447
Max. Verlustperiode (Kalendertage)		20	130	321	640	640

Quotes

Geld (16:31)28,13
Brief (16:31)28,39
Spread (in %)0,2600 (0,92 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs28,35
Tageshoch28,35
Tagestief28,35
Kurs (08:00)28,35

Kursdaten Vortag

Vortag-Eröffnung28,49
Vortag-Hoch28,49
Vortag-Tief28,49
Vortag-Schlusskurs28,49

Stammdaten

WertpapiertypAktie
ISINUS10316T1043
WKNA110YG
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}