BOX Inc. Aktie - Aktienkurs - US10316T1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	27,49EUR	30.04.
München	27,34EUR	30.04.
Berlin	27,33EUR	30.04.
Frankfurt	27,33EUR	30.04.
Tradegate	27,72EUR	30.04.
Lang & Schwarz	27,59EUR	30.04.
Quotrix	27,59EUR	30.04.
Stuttgart	27,43EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,61	-3,34	-6,97	+11,79	-5,69	+83,46
Volatilität [%]	26,11	30,16	27,04	26,71	30,15	34,89
Sharpe-Ratio	6,813	-1,227	-0,4734	0,4816	0,0236	0,4627
Hoch	27,56	29,25	34,00	34,00	34,00	34,00
Tief	26,26	25,19	25,19	22,77	21,28	13,15
Hist. Kurs	26,79	28,44	29,55	24,59	29,15	14,98
∅-Preis	27,10	27,11	30,37	28,26	26,76	23,67
∅-Volumen		199,50	131,66	156,72	115,89	136,94
Max. Verlust [%]	-1,324	-11,13	-23,78	-23,78	-30,46	-32,95
Max. Verlustperiode (Handelstage)	1	17	103	103	448	448
Max. Verlustperiode (Kalendertage)	3	27	154	154	639	639

Kursdaten

Eröffnungskurs27,43
Tageshoch27,59
Tagestief27,40
Kurs (30.04.2025)27,49

Kursdaten Vortag

Vortag-Eröffnung26,98
Vortag-Hoch27,56
Vortag-Tief26,98
Vortag-Schlusskurs27,56

Stammdaten

WertpapiertypAktie
ISINUS10316T1043
WKNA110YG
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}