BOX Inc. Aktie - Aktienkurs - US10316T1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	32,22EUR	09:30
Hamburg	32,18EUR	09:13
Hannover	32,18EUR	09:13
L&S	32,25EUR	09:56
Quotrix	32,59EUR	07:27
Stuttgart	32,27EUR	09:16
Tradegate	32,49EUR	09.10.	37	1.202,13
Frankfurt	32,07EUR	09.10.
München	32,08EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,78	+10,42	+74,26	+13,97	+34,36	+46,06
Volatilität [%]	31,57	35,66	39,58	38,06	32,17	33,07
Sharpe-Ratio	6,626	3,790	2,902	0,4952	0,4054	0,3338
Hoch	32,45	32,45	32,45	32,45	34,00	34,00
Tief	30,38	27,15	17,86	17,86	17,86	17,86
Hist. Kurs	31,35	29,18	18,49	28,27	23,98	22,06
∅-Preis	31,75	29,83	25,28	24,56	26,33	26,13
∅-Volumen				8,606	84,49	81,33
Max. Verlust [%]	-0,8416	-9,463	-13,37	-35,96	-45,59	-45,59
Max. Verlustperiode (Handelstage)	1	11	24	199	344	448
Max. Verlustperiode (Kalendertage)	1	15	32	289	492	639

Quotes

Geld (09:41)32,23
Brief (09:41)32,90
Spread (in %)0,6700 (2,08 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs32,22
Tageshoch32,22
Tagestief32,22
Kurs (09:30)32,22

Kursdaten Vortag

Vortag-Eröffnung32,03
Vortag-Hoch32,45
Vortag-Tief32,03
Vortag-Schlusskurs32,41

Stammdaten

WertpapiertypAktie
ISINUS10316T1043
WKNA110YG
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}