BOX Inc. Aktie - Aktienkurs - US10316T1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,50EUR	21:41	302	7.701,00
L&S	25,55EUR	21:56	200	5.110,00
Berlin	25,60EUR	08:00
Düsseldorf	25,34EUR	19:30
München	25,71EUR	08:00
Quotrix	25,65EUR	07:27
Stuttgart	25,51EUR	18:40
Frankfurt	25,42EUR	27.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,61	-9,53	-23,65	-23,70	-4,77	+67,00
Volatilität [%]	15,35	27,19	20,19	29,58	29,31	33,27
Sharpe-Ratio	-8,212	-3,889	-2,501	-0,7776	0,0321	0,4127
Hoch	26,27	28,07	33,87	33,87	34,00	34,00
Tief	25,09	25,09	25,09	25,09	21,28	13,77
Hist. Kurs	26,02	28,01	33,19	33,21	26,61	15,17
∅-Preis	25,95	26,82	28,23	28,97	27,05	25,15
∅-Volumen			20,54	27,27	80,98	136,41
Max. Verlust [%]	-2,335	-10,07	-25,63	-25,63	-30,46	-30,46
Max. Verlustperiode (Handelstage)	3	22	126	126	448	448
Max. Verlustperiode (Kalendertage)	3	30	176	176	639	639

Quotes

Geld (20:22)25,48
Brief (20:22)25,73
Spread (in %)0,2500 (0,98 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs25,56
Tageshoch25,61
Tagestief25,34
Kurs (19:30)25,34

Kursdaten Vortag

Vortag-Eröffnung25,47
Vortag-Hoch25,55
Vortag-Tief25,47
Vortag-Schlusskurs25,51

Stammdaten

WertpapiertypAktie
ISINUS10316T1043
WKNA110YG
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}