BOX Inc. Aktie - Aktienkurs - US10316T1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,22EUR	16:01	215	6.067,30
Berlin	27,96EUR	08:01
Düsseldorf	28,25EUR	16:30
Frankfurt	28,12EUR	08:15
München	28,35EUR	08:00
L&S	28,19EUR	16:44
Quotrix	28,21EUR	07:27
Stuttgart	28,00EUR	08:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,78	+2,13	+7,37	-5,58	+6,04	+85,59
Volatilität [%]	14,39	11,08	32,76	29,59	29,28	33,39
Sharpe-Ratio	0,0712	1,342	0,4648	-0,1301	0,1358	0,4663
Hoch	28,70	28,70	33,87	34,00	34,00	34,00
Tief	27,96	27,06	25,19	25,19	21,28	13,15
Hist. Kurs	28,03	27,66	26,31	29,92	26,64	15,22
∅-Preis	28,23	27,64	28,32	29,45	27,07	24,82
∅-Volumen			21,18	74,72	81,55	136,73
Max. Verlust [%]	-1,372	-1,518	-22,14	-23,78	-30,46	-30,46
Max. Verlustperiode (Handelstage)	2	16	93	127	448	448
Max. Verlustperiode (Kalendertage)	4	24	131	189	639	639

Quotes

Geld (16:30)28,16
Brief (16:30)28,36
Spread (in %)0,2000 (0,71 %)
Geld Stk.1.900
Brief Stk.1.900

Kursdaten

Eröffnungskurs28,06
Tageshoch28,25
Tagestief28,06
Kurs (16:30)28,25

Kursdaten Vortag

Vortag-Eröffnung28,61
Vortag-Hoch28,70
Vortag-Tief28,04
Vortag-Schlusskurs28,04

Stammdaten

WertpapiertypAktie
ISINUS10316T1043
WKNA110YG
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}