BOX Inc. Aktie - Aktienkurs - US10316T1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,80EUR	07:44	73	1.956,40
Berlin	26,87EUR	08:04
Düsseldorf	26,91EUR	12:30
Frankfurt	26,84EUR	08:00
München	26,89EUR	08:04
L&S	26,98EUR	15:30
Quotrix	27,00EUR	07:27
Stuttgart	26,80EUR	07:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,26	-3,38	-20,12	+5,61	-12,40	+82,61
Volatilität [%]	24,39	17,49	35,18	30,93	30,11	34,04
Sharpe-Ratio	-0,7522	-2,524	-1,101	0,2592	-0,0591	0,4591
Hoch	27,27	28,45	33,87	34,00	34,00	34,00
Tief	26,43	26,43	25,19	25,12	21,28	13,15
Hist. Kurs	26,98	27,85	33,69	25,48	30,72	14,74
∅-Preis	26,85	27,60	28,87	29,62	27,03	24,43
∅-Volumen			33,25	156,72	91,64	135,79
Max. Verlust [%]	-1,594	-6,678	-23,62	-23,78	-30,46	-30,46
Max. Verlustperiode (Handelstage)	2	12	71	127	448	448
Max. Verlustperiode (Kalendertage)	2	16	104	189	639	639

Quotes

Geld (15:11)26,96
Brief (15:11)27,15
Spread (in %)0,1900 (0,70 %)
Geld Stk.1.010
Brief Stk.1.010

Kursdaten

Eröffnungskurs26,89
Tageshoch26,91
Tagestief26,84
Kurs (12:30)26,91

Kursdaten Vortag

Vortag-Eröffnung26,69
Vortag-Hoch26,90
Vortag-Tief26,52
Vortag-Schlusskurs26,90

Stammdaten

WertpapiertypAktie
ISINUS10316T1043
WKNA110YG
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}