BOX Inc. Aktie - Aktienkurs - US10316T1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,00EUR	16:50	110	2.090,00
Düsseldorf	19,06EUR	16:30
Frankfurt	18,69EUR	08:00
Hamburg	18,99EUR	08:08
L&S	19,03EUR	18:53
Quotrix	18,99EUR	07:27
Stuttgart	18,97EUR	18:18
München	18,47EUR	13.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,74	-12,35	-31,95	-27,58	-22,73	+7,87
Volatilität [%]	50,95	35,95	35,71	34,23	29,35	31,91
Sharpe-Ratio	-13,20	-5,367	-2,188	-0,8528	-0,2255	0,1344
Hoch	20,95	21,74	29,04	33,87	34,00	34,00
Tief	17,86	17,86	17,86	17,86	17,86	17,10
Hist. Kurs	20,88	21,74	28,00	26,31	24,66	17,67
∅-Preis	19,45	20,47	23,63	26,02	26,40	25,61
∅-Volumen			17,70	19,48	84,49	104,72
Max. Verlust [%]	-11,45	-14,95	-35,96	-45,59	-45,59	-45,59
Max. Verlustperiode (Handelstage)	4	19	116	216	278	448
Max. Verlustperiode (Kalendertage)	6	31	173	313	398	639

Quotes

Geld (18:39)19,02
Brief (18:39)19,09
Spread (in %)0,0700 (0,37 %)
Geld Stk.2.800
Brief Stk.2.800

Kursdaten

Eröffnungskurs18,67
Tageshoch19,06
Tagestief18,64
Kurs (16:30)19,06

Kursdaten Vortag

Vortag-Eröffnung17,86
Vortag-Hoch18,76
Vortag-Tief17,86
Vortag-Schlusskurs18,76

Stammdaten

WertpapiertypAktie
ISINUS10316T1043
WKNA110YG
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}