BOX Inc. Aktie - Aktienkurs - US10316T1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,44EUR	16:56	268	6.817,92
L&S	25,53EUR	18:35	200	5.106,00
Berlin	25,60EUR	08:00
Düsseldorf	25,45EUR	16:30
München	25,71EUR	08:00
Quotrix	25,65EUR	07:27
Stuttgart	25,59EUR	07:45
Frankfurt	25,42EUR	27.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,11	-9,08	-17,73	-22,88	-5,55	+68,03
Volatilität [%]	45,49	27,63	23,63	30,21	31,23	34,95
Sharpe-Ratio	1,633	-3,861	-1,542	-0,7622	0,0326	0,4104
Hoch	26,30	28,00	33,82	33,82	33,96	33,96
Tief	25,10	25,10	25,10	24,97	21,44	13,77
Hist. Kurs	25,14	27,96	30,90	32,96	26,92	15,13
∅-Preis	25,72	26,80	28,21	28,89	26,93	25,06
∅-Volumen	402,24	483,18	1,15 Tsd.	1,04 Tsd.	1,17 Tsd.	3,11 Tsd.
Max. Verlust [%]	-3,346	-10,09	-25,67	-26,04	-32,77	-32,77
Max. Verlustperiode (Handelstage)	3	22	125	125	451	451
Max. Verlustperiode (Kalendertage)	3	30	175	175	644	644

Quotes

Geld (18:21)25,49
Brief (18:21)25,54
Spread (in %)0,0500 (0,20 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs25,42
Tageshoch25,42
Tagestief25,42
Kurs (27.11.2025)25,42

Kursdaten Vortag

Vortag-Eröffnung26,30
Vortag-Hoch26,30
Vortag-Tief26,30
Vortag-Schlusskurs26,30

Stammdaten

WertpapiertypAktie
ISINUS10316T1043
WKNA110YG
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}