BOX Inc. Aktie - Aktienkurs - US10316T1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,22EUR	16:01	215	6.067,30
Berlin	27,96EUR	08:01
Düsseldorf	28,25EUR	16:30
Frankfurt	28,12EUR	08:15
München	28,35EUR	08:00
L&S	28,19EUR	16:44
Quotrix	28,21EUR	07:27
Stuttgart	28,00EUR	08:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,32	+0,43	+5,75	-4,74	+5,99	+89,51
Volatilität [%]	15,09	19,52	28,45	30,69	31,30	35,09
Sharpe-Ratio	9,007	1,394	0,5791	-0,0073	0,1741	0,4884
Hoch	28,65	28,65	33,82	33,96	33,96	33,96
Tief	28,03	27,13	25,13	24,97	21,44	13,10
Hist. Kurs	28,03	28,00	26,59	29,52	26,53	14,84
∅-Preis	28,40	27,68	28,23	29,34	26,94	24,73
∅-Volumen	569,80	722,69	1,09 Tsd.	1,30 Tsd.	1,19 Tsd.	3,12 Tsd.
Max. Verlust [%]	-0,6669	-3,036	-21,79	-26,47	-32,77	-32,77
Max. Verlustperiode (Handelstage)	1	16	92	221	451	451
Max. Verlustperiode (Kalendertage)	1	24	130	321	644	644

Quotes

Geld (16:30)28,14
Brief (16:30)28,35
Spread (in %)0,2100 (0,75 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs28,12
Tageshoch28,12
Tagestief28,12
Kurs (08:15)28,12

Kursdaten Vortag

Vortag-Eröffnung28,65
Vortag-Hoch28,65
Vortag-Tief28,65
Vortag-Schlusskurs28,65

Stammdaten

WertpapiertypAktie
ISINUS10316T1043
WKNA110YG
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}