BOX Inc.
Registered Shares A DL -,0001
ISIN: US10316T1043WKN: A110YGSymbol: 3BXWährung: EUR
20,97 EUR
-1,22 %
-0,26
Börse:
Stand:
28.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,05EUR | 22:44 | 66 | 1.521,30 |
| Tradegate | 21,43EUR | 12:32 | 26 | 557,18 |
| Düsseldorf | 23,17EUR | 19:30 | ||
| Hamburg | 21,69EUR | 08:13 | ||
| München | 21,56EUR | 08:02 | ||
| Quotrix | 21,71EUR | 07:27 | ||
| Stuttgart | 23,09EUR | 21:47 | ||
| Frankfurt | 20,97EUR | 28.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,01 | +1,35 | -18,05 | -36,57 | -18,34 | +9,22 |
| Volatilität [%] | 42,53 | 41,13 | 44,45 | 34,45 | 32,92 | 34,69 |
| Sharpe-Ratio | -4,413 | 0,5583 | -0,7428 | -1,190 | -0,0978 | 0,1665 |
| Hoch | 22,14 | 22,14 | 27,55 | 33,82 | 33,96 | 33,96 |
| Tief | 20,97 | 20,01 | 17,88 | 17,88 | 17,88 | 17,88 |
| Hist. Kurs | 21,62 | 20,69 | 25,59 | 33,06 | 25,68 | 19,20 |
| ∅-Preis | 21,62 | 21,13 | 21,80 | 25,11 | 26,11 | 25,57 |
| ∅-Volumen | 1,06 Tsd. | 1,11 Tsd. | 1,21 Tsd. | 1,77 Tsd. | ||
| Max. Verlust [%] | -5,285 | -7,103 | -35,12 | -47,15 | -47,36 | -47,36 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 117 | 247 | 376 | 451 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 175 | 357 | 548 | 644 |
Kursdaten
- Eröffnungskurs20,97
- Tageshoch20,97
- Tagestief20,97
- Kurs (28.05.2026)20,97
Kursdaten Vortag
- Vortag-Eröffnung21,23
- Vortag-Hoch21,23
- Vortag-Tief21,23
- Vortag-Schlusskurs21,23
Stammdaten
- WertpapiertypAktie
- ISINUS10316T1043
- WKNA110YG
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}