BOX Inc. Aktie - Aktienkurs - US10316T1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,20EUR	16:18	127	3.454,40
Düsseldorf	27,01EUR	16:30	100	2.701,00
Berlin	26,87EUR	08:04
Frankfurt	26,84EUR	08:00
München	26,89EUR	08:04
L&S	26,97EUR	17:53
Quotrix	27,00EUR	07:27
Stuttgart	26,80EUR	07:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,47	-3,59	-19,98	+5,96	-9,80	+80,84
Volatilität [%]	26,13	17,61	35,79	33,84	32,26	36,13
Sharpe-Ratio	-5,325	-3,180	-1,148	0,2565	-0,0128	0,4444
Hoch	27,24	28,31	33,82	33,96	33,96	33,96
Tief	26,45	26,45	24,97	24,97	21,44	13,10
Hist. Kurs	27,24	27,84	33,54	25,33	29,76	14,84
∅-Preis	26,77	27,55	28,76	29,47	26,90	24,34
∅-Volumen			1,29 Tsd.	1,48 Tsd.	1,23 Tsd.	3,13 Tsd.
Max. Verlust [%]	-2,900	-6,570	-26,04	-26,47	-32,77	-32,77
Max. Verlustperiode (Handelstage)	4	11	72	180	451	451
Max. Verlustperiode (Kalendertage)	4	15	105	262	644	644

Quotes

Geld (17:34)26,97
Brief (17:33)27,03
Spread (in %)0,0600 (0,22 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs26,84
Tageshoch26,84
Tagestief26,84
Kurs (08:00)26,84

Kursdaten Vortag

Vortag-Eröffnung26,64
Vortag-Hoch26,64
Vortag-Tief26,64
Vortag-Schlusskurs26,64

Stammdaten

WertpapiertypAktie
ISINUS10316T1043
WKNA110YG
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}