BOX Inc. Aktie - Aktienkurs - US10316T1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,00EUR	16:50	110	2.090,00
Düsseldorf	19,06EUR	16:30
Frankfurt	18,69EUR	08:00
Hamburg	18,99EUR	08:08
L&S	19,03EUR	18:53
Quotrix	18,99EUR	07:27
Stuttgart	18,97EUR	18:18
München	18,47EUR	13.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,54	-11,71	-33,53	-29,71	-23,53	+2,81
Volatilität [%]	45,62	43,61	40,13	34,74	32,05	34,33
Sharpe-Ratio	-19,95	-5,006	-2,146	-1,015	-0,2234	0,1044
Hoch	20,75	21,64	28,72	33,82	33,96	33,96
Tief	17,88	17,88	17,88	17,88	17,88	16,98
Hist. Kurs	20,66	21,17	28,12	26,59	24,44	18,18
∅-Preis	19,55	20,38	23,55	25,94	26,28	25,51
∅-Volumen		2,49 Tsd.	1,16 Tsd.	1,12 Tsd.	1,22 Tsd.	1,99 Tsd.
Max. Verlust [%]	-13,86	-17,40	-37,76	-47,15	-47,36	-47,36
Max. Verlustperiode (Handelstage)	3	18	116	215	344	451
Max. Verlustperiode (Kalendertage)	5	28	173	312	503	644

Quotes

Geld (18:35)18,95
Brief (18:35)19,17
Spread (in %)0,2150 (1,13 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs18,69
Tageshoch18,69
Tagestief18,69
Kurs (08:00)18,69

Kursdaten Vortag

Vortag-Eröffnung17,88
Vortag-Hoch17,88
Vortag-Tief17,88
Vortag-Schlusskurs17,88

Stammdaten

WertpapiertypAktie
ISINUS10316T1043
WKNA110YG
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}