BOX Inc. Aktie - Aktienkurs - US10316T1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,20EUR	16:18	127	3.454,40
Düsseldorf	27,01EUR	16:30	100	2.701,00
Berlin	26,87EUR	08:04
Frankfurt	26,84EUR	08:00
München	26,89EUR	08:04
L&S	26,97EUR	17:53
Quotrix	27,00EUR	07:27
Stuttgart	26,80EUR	07:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,06	-3,67	-19,11	+5,68	-10,21	+81,60
Volatilität [%]	19,47	19,96	33,41	29,86	30,94	34,32
Sharpe-Ratio	-5,886	-3,004	-1,246	0,2436	-0,0335	0,4546
Hoch	27,29	28,49	34,15	34,15	34,15	34,15
Tief	26,58	26,58	25,22	25,22	21,60	13,25
Hist. Kurs	27,29	28,03	33,38	25,55	30,07	14,87
∅-Preis	26,85	27,67	28,95	29,68	27,09	24,46
∅-Volumen	429,44	107,36	1,11 Tsd.	830,50	577,08	1,16 Tsd.
Max. Verlust [%]	-2,602	-6,704	-25,27	-25,60	-32,91	-32,91
Max. Verlustperiode (Handelstage)	4	10	69	125	445	445
Max. Verlustperiode (Kalendertage)	4	15	105	190	642	642

Quotes

Geld (17:53)26,97
Brief (17:53)27,05
Spread (in %)0,0800 (0,30 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs27,00
Tageshoch27,00
Tagestief27,00
Kurs (07:27)27,00

Kursdaten Vortag

Vortag-Eröffnung26,80
Vortag-Hoch26,80
Vortag-Tief26,80
Vortag-Schlusskurs26,80

Stammdaten

WertpapiertypAktie
ISINUS10316T1043
WKNA110YG
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}