BOX Inc. Aktie - Aktienkurs - US10316T1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	19,83EUR	27.02.
Frankfurt	19,70EUR	27.02.
Hamburg	20,00EUR	27.02.
München	19,70EUR	27.02.
Tradegate	19,15EUR	27.02.
L&S	19,87EUR	27.02.
Quotrix	19,99EUR	27.02.
Stuttgart	19,77EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,23	-11,65	-27,62	-35,84	-36,64	+33,79
Volatilität [%]	14,88	37,15	28,93	30,97	29,80	33,00
Sharpe-Ratio	1,442	-4,596	-2,393	-1,460	-0,4630	0,2634
Hoch	19,99	22,62	28,92	34,15	34,15	34,15
Tief	18,54	18,54	18,54	18,54	18,54	14,94
Hist. Kurs	19,36	22,62	27,61	31,15	31,54	14,94
∅-Preis	19,35	20,37	25,51	27,05	26,62	25,59
∅-Volumen	3,89 Tsd.	844,57	266,21	536,28	574,89	1,12 Tsd.
Max. Verlust [%]	-0,9039	-15,30	-33,75	-43,89	-43,89	-43,89
Max. Verlustperiode (Handelstage)	1	22	85	181	431	445
Max. Verlustperiode (Kalendertage)	3	30	127	266	620	642

Quotes

Geld (27.02.)19,85
Brief (27.02.)20,01
Spread (in %)0,1600 (0,81 %)
Geld Stk.162
Brief Stk.162

Kursdaten

Eröffnungskurs19,99
Tageshoch19,99
Tagestief19,99
Kurs (27.02.2026)19,99

Kursdaten Vortag

Vortag-Eröffnung19,43
Vortag-Hoch19,43
Vortag-Tief19,43
Vortag-Schlusskurs19,43

Stammdaten

WertpapiertypAktie
ISINUS10316T1043
WKNA110YG
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}