BOX Inc. Aktie - Aktienkurs - US10316T1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	23,05EUR	23:00	66	1.521,30
Tradegate	21,43EUR	12:32	26	557,18
Düsseldorf	23,17EUR	19:30
Frankfurt	21,41EUR	22:56
Hamburg	21,69EUR	08:13
München	21,56EUR	08:02
Quotrix	21,71EUR	07:27
Stuttgart	23,07EUR	21:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,05	+3,53	-15,36	-34,84	-16,24	+12,55
Volatilität [%]	41,70	38,60	39,53	31,40	30,77	32,91
Sharpe-Ratio	-4,655	0,5775	-0,8366	-1,353	-0,1261	0,1632
Hoch	22,44	22,44	27,69	34,15	34,15	34,15
Tief	21,26	20,30	18,16	18,16	18,16	18,16
Hist. Kurs	21,94	20,97	25,65	33,32	25,92	19,29
∅-Preis	21,92	21,41	22,05	25,26	26,29	25,72
∅-Volumen		816,00	329,00	220,22	593,32	686,20
Max. Verlust [%]	-5,258	-6,667	-34,42	-46,82	-46,82	-46,82
Max. Verlustperiode (Handelstage)	3	6	117	243	272	445
Max. Verlustperiode (Kalendertage)	3	10	175	357	393	642

Quotes

Geld (23:00)23,02
Brief (23:00)23,22
Spread (in %)0,2000 (0,87 %)
Geld Stk.303
Brief Stk.303

Kursdaten

Eröffnungskurs21,71
Tageshoch21,71
Tagestief21,71
Kurs (07:27)21,71

Kursdaten Vortag

Vortag-Eröffnung21,26
Vortag-Hoch21,26
Vortag-Tief21,26
Vortag-Schlusskurs21,26

Stammdaten

WertpapiertypAktie
ISINUS10316T1043
WKNA110YG
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}