BOX Inc. Aktie - Aktienkurs - US10316T1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,68EUR	27.08.	453	13.445,04
Düsseldorf	29,61EUR	27.08.
Frankfurt	28,53EUR	27.08.
Hamburg	28,44EUR	27.08.
München	28,53EUR	27.08.
L&S	29,73EUR	27.08.
Quotrix	28,84EUR	27.08.
Stuttgart	29,81EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,62	+12,57	+44,31	+4,45	+3,00	+34,70
Volatilität [%]	25,53	35,50	41,37	35,96	32,31	33,46
Sharpe-Ratio	-1,717	3,169	1,817	0,1812	0,1069	0,2715
Hoch	28,84	29,09	29,09	29,09	34,15	34,15
Tief	28,16	25,62	18,16	18,16	18,16	18,16
Hist. Kurs	28,38	25,62	19,99	27,61	28,00	21,41
∅-Preis	28,32	27,93	23,13	24,32	26,12	25,95
∅-Volumen			154,07	209,91	557,62	616,66
Max. Verlust [%]	-1,880	-4,131	-19,75	-37,21	-46,82	-46,82
Max. Verlustperiode (Handelstage)	2	8	58	199	307	445
Max. Verlustperiode (Kalendertage)	4	12	85	292	447	642

Quotes

Geld (27.08.)29,79
Brief (27.08.)29,85
Spread (in %)0,0600 (0,20 %)
Geld Stk.336
Brief Stk.336

Kursdaten

Eröffnungskurs28,84
Tageshoch28,84
Tagestief28,84
Kurs (27.08.2026)28,84

Kursdaten Vortag

Vortag-Eröffnung28,18
Vortag-Hoch28,18
Vortag-Tief28,18
Vortag-Schlusskurs28,18

Stammdaten

WertpapiertypAktie
ISINUS10316T1043
WKNA110YG
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}