BOX Inc. Aktie - Aktienkurs - US10316T1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,44EUR	16:56	268	6.817,92
L&S	25,50EUR	20:22	200	5.100,00
Berlin	25,60EUR	08:00
Düsseldorf	25,34EUR	19:30
München	25,71EUR	08:00
Quotrix	25,65EUR	07:27
Stuttgart	25,51EUR	18:40
Frankfurt	25,42EUR	27.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,66	-8,46	-17,18	-22,93	-5,05	+68,57
Volatilität [%]	41,75	29,97	23,57	28,59	29,82	33,46
Sharpe-Ratio	2,324	-3,513	-1,553	-0,8567	0,0229	0,4172
Hoch	26,34	28,07	34,15	34,15	34,15	34,15
Tief	25,23	25,23	25,23	25,22	21,60	13,88
Hist. Kurs	25,23	28,02	30,97	33,28	27,02	15,22
∅-Preis	25,83	26,95	28,36	29,07	27,10	25,18
∅-Volumen		22,61	114,83	648,05	580,45	1,13 Tsd.
Max. Verlust [%]	-2,771	-10,12	-26,12	-26,12	-32,91	-32,91
Max. Verlustperiode (Handelstage)	3	20	121	121	445	445
Max. Verlustperiode (Kalendertage)	3	29	175	175	642	642

Quotes

Geld (20:22)25,50
Brief (20:22)25,71
Spread (in %)0,2100 (0,82 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs25,65
Tageshoch25,65
Tagestief25,65
Kurs (07:27)25,65

Kursdaten Vortag

Vortag-Eröffnung25,61
Vortag-Hoch25,61
Vortag-Tief25,61
Vortag-Schlusskurs25,61

Stammdaten

WertpapiertypAktie
ISINUS10316T1043
WKNA110YG
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}