BOX Inc. Aktie - Aktienkurs - US10316T1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,60EUR	14:52	372	9.523,20
Düsseldorf	25,00EUR	12:30
Frankfurt	25,06EUR	08:05
L&S	24,46EUR	16:12
Quotrix	25,35EUR	07:27
Stuttgart	25,23EUR	15:16
München	25,35EUR	12.01.
Berlin	25,99EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,24	-1,71	-10,61	-15,84	-7,23	+75,46
Volatilität [%]	20,23	24,84	23,53	28,84	29,22	33,03
Sharpe-Ratio	12,77	-1,053	-0,9402	-0,5303	-0,0080	0,4437
Hoch	25,38	26,00	28,92	34,15	34,15	34,15
Tief	24,32	24,32	24,32	24,32	21,60	14,23
Hist. Kurs	24,32	25,79	28,36	30,12	27,33	14,45
∅-Preis	25,07	25,43	27,20	28,49	27,01	25,44
∅-Volumen			129,02	647,84	561,47	1,12 Tsd.
Max. Verlust [%]	-0,1182	-6,462	-15,91	-28,78	-32,91	-32,91
Max. Verlustperiode (Handelstage)	1	10	52	148	445	445
Max. Verlustperiode (Kalendertage)	3	21	82	221	642	642

Quotes

Geld (16:13)24,45
Brief (16:13)24,51
Spread (in %)0,0600 (0,25 %)
Geld Stk.2.200
Brief Stk.2.200

Kursdaten

Eröffnungskurs25,35
Tageshoch25,35
Tagestief25,35
Kurs (07:27)25,35

Kursdaten Vortag

Vortag-Eröffnung25,35
Vortag-Hoch25,35
Vortag-Tief25,35
Vortag-Schlusskurs25,35

Stammdaten

WertpapiertypAktie
ISINUS10316T1043
WKNA110YG
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10316T1043%2Fbox-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BOX Inc.","params":{"isin":"US10316T1043","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}