Baidu Inc. - ISIN US0567521085 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0567521085%2Fbaidu-inc%2F"},"main_instrument":{"label":"Baidu Inc.","params":{"isin":"US0567521085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	101,60EUR	17.05.	10.202	1,04 Mio.
Frankfurt	103,00EUR	17.05.	1.936	199.408,00
Lang & Schwarz	101,20EUR	17.05.	580	58.696,00
Stuttgart	101,60EUR	17.05.	535	54.356,00
Hamburg	103,60EUR	17.05.	25	2.590,00
Quotrix	102,20EUR	17.05.	7	715,40
Düsseldorf	102,40EUR	17.05.
Hannover	103,80EUR	17.05.
München	104,00EUR	17.05.
Berlin	103,80EUR	17.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,99	+13,27	+2,32	-11,96	-34,11	-11,65
Volatilität [%]	38,41	38,19	38,74	38,10	51,12	50,39
Sharpe-Ratio	1,395	4,172	0,2610	-0,1902	-0,0444	0,1647
Hoch	106,40	106,40	115,40	143,40	175,60	291,50
Tief	96,20	88,30	88,30	88,30	74,70	74,70
Hist. Kurs	100,60	89,70	99,30	115,40	154,20	115,00
Gehand. Stk.	7,15 Mio.	17,88 Mio.	73,29 Mio.	127,57 Mio.	554,13 Mio.	1,27 Mrd.
Max. Verlust	-2,697	-4,735	-22,77	-37,68	-56,06	-72,57

Portrait

Baidu ist ein chinesisches Unternehmen, das die gleichnamige Suchmaschine betriebt. Es wurde 2000 von Robin Li und Eric Xu gegründet und hat seinen Firmenhauptsitz in Peking. Eine Besonderheit der Suchmaschine ist die Möglichkeit, nach MP3-Datein zu suchen. Seit August 2005 ist Baidu an der Börse notiert.

Quotes

Geld (17.05.)100,80
Brief (17.05.)102,60
Spread (in %)1,800 (1,79 %)
Geld Stk.149
Brief Stk.145

Kursdaten

Eröffnungskurs104,20
Tageshoch104,80
Tagestief100,40
Kurs (17.05.2024)101,60
Umsatz EUR1,04 Mio.
Gehand. Stk.10.202

Kursdaten Vortag

Vortag-Eröffnung103,00
Vortag-Hoch106,40
Vortag-Tief96,20
Vortag-Schlusskurs103,40

Stammdaten

WertpapiertypAktie
ISINUS0567521085
WKNA0F5DE
BranchenInternet-Dienstleister

Fundamentaldaten

Marktkapital.35,54 Mrd. EUR
Aktienanzahl349,77 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0567521085%2Fbaidu-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baidu Inc.","params":{"isin":"US0567521085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}