Baidu Inc.
R.S.A(Sp.ADRs)8/DL-,000000625
ISIN: US0567521085WKN: A0F5DESymbol: B1CWährung: EUR
84,20 EUR
+1,94 %
+1,60
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0567521085%2Fbaidu-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Baidu Inc.","params":{"isin":"US0567521085","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,30EUR | 04.09. | 16.334 | 1,38 Mio. |
| Frankfurt | 83,40EUR | 04.09. | 1.134 | 94.575,60 |
| L&S | 84,40EUR | 04.09. | 974 | 82.205,60 |
| Berlin | 83,70EUR | 04.09. | 500 | 41.850,00 |
| München | 84,20EUR | 04.09. | 100 | 8.420,00 |
| Stuttgart | 83,80EUR | 04.09. | 100 | 8.380,00 |
| Hamburg | 83,70EUR | 04.09. | 50 | 4.185,00 |
| Quotrix | 83,10EUR | 04.09. | 24 | 1.994,40 |
| Düsseldorf | 84,10EUR | 04.09. | ||
| Hannover | 83,70EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,07 | +10,79 | +1,45 | +13,02 | -41,04 | -17,61 |
| Volatilität [%] | 23,35 | 34,05 | 37,71 | 39,51 | 42,27 | 49,19 |
| Sharpe-Ratio | 20,48 | 2,873 | 0,1098 | 0,4074 | -0,2582 | 0,1210 |
| Hoch | 84,50 | 84,50 | 97,40 | 106,20 | 152,80 | 290,00 |
| Tief | 76,40 | 74,10 | 69,00 | 69,00 | 69,00 | 69,00 |
| Hist. Kurs | 76,50 | 76,00 | 83,00 | 74,50 | 142,80 | 102,20 |
| ∅-Preis | 80,32 | 77,09 | 78,08 | 80,95 | 100,03 | 118,39 |
| ∅-Volumen | 3,74 Tsd. | 2,02 Tsd. | 4,89 Tsd. | 7,47 Tsd. | 6,45 Tsd. | 13,57 Tsd. |
| Max. Verlust [%] | -4,015 | -26,10 | -31,69 | -52,43 | -75,26 | |
| Max. Verlustperiode (Handelstage) | 7 | 118 | 229 | 654 | 1.157 | |
| Max. Verlustperiode (Kalendertage) | 9 | 169 | 331 | 939 | 1.654 |
Portrait
Baidu ist ein chinesisches Unternehmen, das die gleichnamige Suchmaschine betriebt. Es wurde 2000 von Robin Li und Eric Xu gegründet und hat seinen Firmenhauptsitz in Peking. Eine Besonderheit der Suchmaschine ist die Möglichkeit, nach MP3-Datein zu suchen. Seit August 2005 ist Baidu an der Börse notiert.
Kursdaten
- Eröffnungskurs84,50
- Tageshoch84,50
- Tagestief84,20
- Kurs (04.09.2025)84,20
- Umsatz EUR8.420,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung82,60
- Vortag-Hoch82,60
- Vortag-Tief82,60
- Vortag-Schlusskurs82,60
Stammdaten
- WertpapiertypAktie
- ISINUS0567521085
- WKNA0F5DE
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.29,45 Mrd. EUR
- Aktienanzahl349,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0567521085%2Fbaidu-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baidu Inc.","params":{"isin":"US0567521085","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}