Baidu Inc. Aktie - Aktienkurs - US0567521085

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0567521085%2Fbaidu-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Baidu Inc.","params":{"isin":"US0567521085","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	78,50EUR	13:10	1.359	106.681,50
Lang & Schwarz	78,50EUR	13:57	1.328	104.248,00
Frankfurt	78,20EUR	10:33	245	19.159,00
Quotrix	79,00EUR	11:27	120	9.480,00
Düsseldorf	78,10EUR	12:30
Hamburg	77,60EUR	08:01
Hannover	77,60EUR	08:01
München	78,00EUR	08:04
Berlin	77,60EUR	08:08
Stuttgart	78,30EUR	12:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,26	-9,45	-9,13	-21,93	-37,22	-16,02
Volatilität [%]	28,43	59,59	46,43	42,90	47,02	51,59
Sharpe-Ratio	2,295	-1,685	-0,2021	-0,3870	-0,1247	0,1562
Hoch	80,10	89,10	97,40	106,20	151,40	278,50
Tief	75,90	68,70	68,70	68,70	68,70	68,70
Hist. Kurs	77,40	85,70	85,40	99,40	123,60	92,40
∅-Preis	78,26	76,55	82,66	84,44	106,43	120,09
∅-Volumen	4,54 Tsd.	3,44 Tsd.	3,87 Tsd.	3,22 Tsd.	2,24 Tsd.	4,95 Tsd.
Max. Verlust [%]	-1,882	-19,84	-26,76	-34,32	-54,62	-74,37
Max. Verlustperiode (Handelstage)	2	20	32	249	564	1.066
Max. Verlustperiode (Kalendertage)	4	32	51	358	812	1.527

Portrait

Baidu ist ein chinesisches Unternehmen, das die gleichnamige Suchmaschine betriebt. Es wurde 2000 von Robin Li und Eric Xu gegründet und hat seinen Firmenhauptsitz in Peking. Eine Besonderheit der Suchmaschine ist die Möglichkeit, nach MP3-Datein zu suchen. Seit August 2005 ist Baidu an der Börse notiert.

Quotes

Geld (13:41)78,40
Brief (13:41)78,60
Spread (in %)0,2000 (0,26 %)
Geld Stk.200
Brief Stk.190

Kursdaten

Eröffnungskurs77,60
Tageshoch77,60
Tagestief77,60
Kurs (08:01)77,60

Kursdaten Vortag

Vortag-Eröffnung77,40
Vortag-Hoch78,20
Vortag-Tief77,40
Vortag-Schlusskurs78,20

Stammdaten

WertpapiertypAktie
ISINUS0567521085
WKNA0F5DE
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister

Fundamentaldaten

Marktkapital.27,14 Mrd. EUR
Aktienanzahl349,77 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0567521085%2Fbaidu-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baidu Inc.","params":{"isin":"US0567521085","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}