Cogent Communications Holdings
ISIN: US19239V3024WKN: A0D9JKWährung: EUR
42,00 EUR
-0,47 %
-0,20
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19239V3024%2Fcogent-communications-holdings%2F"},"main_instrument":{"label":"Cogent Communications Holdings","params":{"isin":"US19239V3024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,00EUR | 04.07. | 25 | 1.075,00 |
| Berlin | 42,00EUR | 04.07. | ||
| Frankfurt | 41,40EUR | 04.07. | ||
| L&S | 42,00EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,45 | +2,44 | -42,47 | -17,65 | -30,00 | -41,67 |
| Volatilität [%] | 29,98 | 26,73 | 41,18 | 38,05 | 34,73 | 33,80 |
| Sharpe-Ratio | 5,657 | 1,125 | -2,527 | -0,3731 | -0,2202 | -0,2027 |
| Hoch | 43,40 | 43,40 | 80,50 | 81,00 | 81,00 | 81,00 |
| Tief | 40,20 | 39,40 | 38,60 | 38,60 | 31,80 | 31,80 |
| Hist. Kurs | 40,60 | 41,00 | 73,00 | 51,00 | 60,00 | 72,00 |
| ∅-Preis | 41,60 | 41,18 | 56,43 | 62,40 | 59,85 | 59,04 |
| ∅-Volumen | 504,00 | 137,45 | 303,08 | 1,77 Tsd. | 964,15 | 839,43 |
| Max. Verlust [%] | -0,9434 | -6,132 | -49,94 | -49,94 | -49,94 | -49,94 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 94 | 94 | 166 | 1.077 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 135 | 135 | 232 | 1.537 |
Kennzahlen
Cogent Communications Holdings hat für das Geschäftsjahr 2024 bisher 0,9261€ (1,005$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9261 | 1,005 | 1,49 % | 13.03.2025 | ||
| 2023 | 3,628 | 3,920 | 5,77 % | 22.11.2024 | ||
| 2022 | 3,483 | 3,760 | 5,89 % | 22.11.2023 | ||
| 2021 | 3,405 | 3,555 | 5,93 % | 17.11.2022 | ||
| 2020 | 2,694 | 3,170 | 4,48 % | 18.11.2021 |
Quotes
- Geld (04.07.)42,00
- Brief (04.07.)43,00
- Spread (in %)1,0000 (2,38 %)
- Geld Stk.118
- Brief Stk.118
Kursdaten
- Eröffnungskurs42,20
- Tageshoch42,20
- Tagestief41,80
- Kurs (04.07.2025)42,00
Kursdaten Vortag
- Vortag-Eröffnung42,40
- Vortag-Hoch42,80
- Vortag-Tief40,40
- Vortag-Schlusskurs42,20
Stammdaten
- WertpapiertypAktie
- ISINUS19239V3024
- WKNA0D9JK
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.1,99 Mrd. EUR
- Aktienanzahl47,29 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19239V3024%2Fcogent-communications-holdings%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cogent Communications Holdings","params":{"isin":"US19239V3024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}