Cogent Communications Holdings
ISIN: US19239V3024WKN: A0D9JKSymbol: OGM1Währung: EUR
47,20 EUR
-0,42 %
-0,20
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19239V3024%2Fcogent-communications-holdings%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cogent Communications Holdings","params":{"isin":"US19239V3024","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,60EUR | 30.04. | 20 | 972,00 |
| Berlin | 47,40EUR | 30.04. | ||
| Frankfurt | 47,20EUR | 30.04. | ||
| Lang & Schwarz | 47,40EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,42 | -14,95 | -36,64 | -20,67 | -14,95 | -38,70 |
| Volatilität [%] | 22,53 | 67,23 | 41,33 | 39,03 | 35,66 | 35,51 |
| Sharpe-Ratio | 13,16 | -2,677 | -2,113 | -0,4382 | -0,0222 | -0,1475 |
| Hoch | 47,40 | 56,50 | 79,50 | 79,50 | 79,50 | 80,00 |
| Tief | 44,20 | 44,00 | 44,00 | 44,00 | 44,00 | 44,00 |
| Hist. Kurs | 45,20 | 55,50 | 74,50 | 59,50 | 55,50 | 77,00 |
| ∅-Preis | 46,20 | 48,57 | 67,83 | 64,10 | 60,88 | 60,29 |
| ∅-Volumen | 349,36 | 87,66 | 96,40 | 562,63 | 788,96 | |
| Max. Verlust [%] | -0,4329 | -22,12 | -44,65 | -44,65 | -44,65 | -44,65 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 57 | 57 | 155 | 1.153 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 88 | 88 | 222 | 1.646 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cogent Communications Holdings 3,693€ (4,020$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,693 | 4,020 | 5,82 % | 13.03.2025 | ||
| 2023 | 3,628 | 3,920 | 5,77 % | 22.11.2024 | ||
| 2022 | 3,483 | 3,760 | 5,89 % | 22.11.2023 | ||
| 2021 | 3,405 | 3,555 | 5,93 % | 17.11.2022 | ||
| 2020 | 2,694 | 3,170 | 4,48 % | 18.11.2021 |
Kursdaten
- Eröffnungskurs47,20
- Tageshoch47,20
- Tagestief47,20
- Kurs (30.04.2025)47,20
Kursdaten Vortag
- Vortag-Eröffnung46,20
- Vortag-Hoch47,40
- Vortag-Tief46,20
- Vortag-Schlusskurs47,40
Stammdaten
- WertpapiertypAktie
- ISINUS19239V3024
- WKNA0D9JK
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.2,23 Mrd. EUR
- Aktienanzahl47,29 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19239V3024%2Fcogent-communications-holdings%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cogent Communications Holdings","params":{"isin":"US19239V3024","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}