Cogent Communications Holdings
ISIN: US19239V3024WKN: A0D9JKSymbol: OGM1Währung: EUR
10,73 EUR
+3,32 %
+0,35
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19239V3024%2Fcogent-communications-holdings%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cogent Communications Holdings","params":{"isin":"US19239V3024","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,21EUR | 07:30 | ||
| Tradegate | 11,57EUR | 13.07. | 500 | 5.782,50 |
| Frankfurt | 10,73EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,77 | -14,61 | -43,25 | -74,46 | -81,35 | -83,50 |
| Volatilität [%] | 136,20 | 121,59 | 110,40 | 104,89 | 67,72 | 56,66 |
| Sharpe-Ratio | 0,6912 | -1,450 | -0,6307 | -0,9405 | -0,5864 | -0,4292 |
| Hoch | 11,37 | 14,22 | 23,00 | 45,20 | 79,50 | 79,50 |
| Tief | 9,980 | 9,980 | 9,980 | 9,980 | 9,980 | 9,980 |
| Hist. Kurs | 10,34 | 12,56 | 18,90 | 42,00 | 57,50 | 65,00 |
| ∅-Preis | 10,51 | 11,74 | 16,35 | 22,66 | 48,37 | 52,67 |
| ∅-Volumen | 2,27 Tsd. | 580,18 | 237,78 | 233,62 | 201,58 | 651,04 |
| Max. Verlust [%] | -8,707 | -28,81 | -55,22 | -77,61 | -87,27 | -87,27 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 99 | 248 | 351 | 551 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 142 | 358 | 506 | 788 |
Kennzahlen
Cogent Communications Holdings hat für das Geschäftsjahr 2025 bisher 0,0688€ (0,0800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0688 | 0,0800 | 0,47 % | 18.05.2026 | ||
| 2024 | 2,713 | 3,050 | 6,58 % | 21.11.2025 | ||
| 2023 | 3,628 | 3,920 | 5,77 % | 22.11.2024 | ||
| 2022 | 3,483 | 3,760 | 5,89 % | 22.11.2023 | ||
| 2021 | 3,405 | 3,555 | 5,93 % | 17.11.2022 |
Quotes
- Geld (07:30)11,01
- Brief (07:30)11,69
- Spread (in %)0,6800 (6,18 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs10,69
- Tageshoch10,73
- Tagestief10,69
- Kurs (13.07.2026)10,73
Kursdaten Vortag
- Vortag-Eröffnung10,71
- Vortag-Hoch10,71
- Vortag-Tief10,38
- Vortag-Schlusskurs10,38
Stammdaten
- WertpapiertypAktie
- ISINUS19239V3024
- WKNA0D9JK
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.507,22 Mio. EUR
- Aktienanzahl47,29 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19239V3024%2Fcogent-communications-holdings%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cogent Communications Holdings","params":{"isin":"US19239V3024","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}