Cogent Communications Holdings
ISIN: US19239V3024WKN: A0D9JKWährung: EUR
17,61 EUR
+1,62 %
+0,28
Börse:
Stand:
10:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19239V3024%2Fcogent-communications-holdings%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cogent Communications Holdings","params":{"isin":"US19239V3024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 17,49EUR | 08:02 | ||
| L&S | 17,61EUR | 10:23 | ||
| Tradegate | 16,90EUR | 07.04. | 1 | 16,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,77 | -9,69 | -51,35 | -61,38 | -69,90 | -69,37 |
| Volatilität [%] | 14,08 | 72,03 | 105,17 | 83,49 | 55,65 | 47,28 |
| Sharpe-Ratio | 82,81 | -1,754 | -1,060 | -0,8560 | -0,5193 | -0,3276 |
| Hoch | 17,69 | 20,20 | 39,00 | 50,00 | 81,00 | 81,00 |
| Tief | 15,22 | 14,90 | 13,60 | 13,60 | 13,60 | 13,60 |
| Hist. Kurs | 15,76 | 19,50 | 36,20 | 45,60 | 58,50 | 57,50 |
| ∅-Preis | 16,50 | 16,80 | 21,34 | 30,32 | 52,36 | 54,95 |
| ∅-Volumen | 1,20 Tsd. | 773,29 | 971,21 | 924,53 | ||
| Max. Verlust [%] | -22,05 | -62,83 | -71,26 | -82,14 | -82,14 | |
| Max. Verlustperiode (Handelstage) | 20 | 117 | 235 | 284 | 558 | |
| Max. Verlustperiode (Kalendertage) | 32 | 174 | 340 | 412 | 797 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cogent Communications Holdings 0,0689€ (0,0800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0689 | 0,0800 | 0,36 % | 06.03.2026 | ||
| 2024 | 2,713 | 3,050 | 6,58 % | 21.11.2025 | ||
| 2023 | 3,628 | 3,920 | 5,77 % | 22.11.2024 | ||
| 2022 | 3,483 | 3,760 | 5,89 % | 22.11.2023 | ||
| 2021 | 3,405 | 3,555 | 5,93 % | 17.11.2022 |
Quotes
- Geld (10:23)17,61
- Brief (10:23)18,13
- Spread (in %)0,5200 (2,95 %)
- Geld Stk.245
- Brief Stk.245
Kursdaten
- Eröffnungskurs17,33
- Tageshoch17,69
- Tagestief17,22
- Kurs (10:23)17,61
Kursdaten Vortag
- Vortag-Eröffnung16,42
- Vortag-Hoch17,47
- Vortag-Tief15,94
- Vortag-Schlusskurs17,33
Stammdaten
- WertpapiertypAktie
- ISINUS19239V3024
- WKNA0D9JK
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.832,84 Mio. EUR
- Aktienanzahl47,29 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19239V3024%2Fcogent-communications-holdings%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cogent Communications Holdings","params":{"isin":"US19239V3024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}