Cogent Communications Holdings
ISIN: US19239V3024WKN: A0D9JKWährung: EUR
6,836 EUR
-0,73 %
-0,050
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19239V3024%2Fcogent-communications-holdings%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cogent Communications Holdings","params":{"isin":"US19239V3024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 6,634EUR | 08:05 | ||
| Tradegate | 7,272EUR | 22:25 | ||
| L&S | 6,836EUR | 22:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,19 | -13,82 | -66,85 | -81,92 | -88,31 | -88,88 |
| Volatilität [%] | 113,39 | 93,90 | 95,79 | 100,35 | 66,64 | 55,79 |
| Sharpe-Ratio | -5,112 | -1,400 | -1,856 | -1,314 | -0,8147 | -0,5647 |
| Hoch | 7,854 | 9,126 | 21,37 | 38,80 | 81,00 | 81,00 |
| Tief | 6,242 | 6,230 | 6,230 | 6,230 | 6,230 | 6,230 |
| Hist. Kurs | 7,612 | 7,932 | 20,62 | 37,80 | 58,50 | 61,50 |
| ∅-Preis | 7,184 | 7,433 | 11,43 | 15,66 | 43,75 | 49,54 |
| ∅-Volumen | 480,76 | 553,32 | 1,02 Tsd. | 1,02 Tsd. | 1,09 Tsd. | 964,44 |
| Max. Verlust [%] | -9,538 | -22,07 | -69,34 | -82,97 | -91,90 | -91,90 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 124 | 247 | 422 | 558 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 175 | 357 | 607 | 797 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cogent Communications Holdings bisher 0,0686€ (0,0800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0686 | 0,0800 | 0,63 % | 21.08.2026 | ||
| 2024 | 2,713 | 3,050 | 6,58 % | 21.11.2025 | ||
| 2023 | 3,628 | 3,920 | 5,77 % | 22.11.2024 | ||
| 2022 | 3,483 | 3,760 | 5,89 % | 22.11.2023 | ||
| 2021 | 3,405 | 3,555 | 5,93 % | 17.11.2022 |
Quotes
- Geld (22:59)6,836
- Brief (22:59)6,904
- Spread (in %)0,0680 (0,99 %)
- Geld Stk.726
- Brief Stk.726
Kursdaten
- Eröffnungskurs6,886
- Tageshoch7,100
- Tagestief6,654
- Kurs (22:59)6,836
Kursdaten Vortag
- Vortag-Eröffnung7,186
- Vortag-Hoch7,186
- Vortag-Tief6,692
- Vortag-Schlusskurs6,886
Stammdaten
- WertpapiertypAktie
- ISINUS19239V3024
- WKNA0D9JK
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.323,30 Mio. EUR
- Aktienanzahl47,29 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19239V3024%2Fcogent-communications-holdings%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cogent Communications Holdings","params":{"isin":"US19239V3024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}