Cogent Communications Holdings
ISIN: US19239V3024WKN: A0D9JKWährung: EUR
16,35 EUR
+5,69 %
+0,88
Börse:
Stand:
16:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19239V3024%2Fcogent-communications-holdings%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cogent Communications Holdings","params":{"isin":"US19239V3024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,90EUR | 13:28 | 1.547 | 24.597,30 |
| Frankfurt | 15,23EUR | 08:06 | ||
| L&S | 16,35EUR | 16:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,53 | -21,51 | +0,93 | -60,32 | -71,57 | -72,29 |
| Volatilität [%] | 32,63 | 136,68 | 94,67 | 90,27 | 59,27 | 50,24 |
| Sharpe-Ratio | 3,350 | -2,393 | 0,3486 | -0,7392 | -0,5157 | -0,3408 |
| Hoch | 17,50 | 21,37 | 24,20 | 46,20 | 81,00 | 81,00 |
| Tief | 14,26 | 12,62 | 12,62 | 12,62 | 12,62 | 12,62 |
| Hist. Kurs | 15,21 | 20,83 | 16,20 | 41,20 | 57,50 | 59,00 |
| ∅-Preis | 15,46 | 15,91 | 18,12 | 26,74 | 50,52 | 53,84 |
| ∅-Volumen | 444,62 | 719,59 | 949,47 | 892,50 | ||
| Max. Verlust [%] | -1,871 | -35,76 | -41,85 | -70,15 | -83,03 | -83,03 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 65 | 214 | 317 | 558 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 96 | 312 | 460 | 797 |
Kennzahlen
Cogent Communications Holdings hat für das Geschäftsjahr 2025 bisher 0,0688€ (0,0800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0688 | 0,0800 | 0,47 % | 18.05.2026 | ||
| 2024 | 2,713 | 3,050 | 6,58 % | 21.11.2025 | ||
| 2023 | 3,628 | 3,920 | 5,77 % | 22.11.2024 | ||
| 2022 | 3,483 | 3,760 | 5,89 % | 22.11.2023 | ||
| 2021 | 3,405 | 3,555 | 5,93 % | 17.11.2022 |
Quotes
- Geld (16:04)16,35
- Brief (16:04)16,68
- Spread (in %)0,3250 (1,99 %)
- Geld Stk.970
- Brief Stk.970
Kursdaten
- Eröffnungskurs15,62
- Tageshoch17,50
- Tagestief15,42
- Kurs (16:01)16,35
Kursdaten Vortag
- Vortag-Eröffnung15,63
- Vortag-Hoch15,63
- Vortag-Tief15,44
- Vortag-Schlusskurs15,47
Stammdaten
- WertpapiertypAktie
- ISINUS19239V3024
- WKNA0D9JK
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.773,25 Mio. EUR
- Aktienanzahl47,29 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19239V3024%2Fcogent-communications-holdings%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cogent Communications Holdings","params":{"isin":"US19239V3024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}