G5 Entertainment AB Aktie - Aktienkurs - SE0001824004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001824004%2Fg5-entertainment-ab%2F"},"main_instrument":{"label":"G5 Entertainment AB","params":{"isin":"SE0001824004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	6,280EUR	11:35
Quotrix	6,380EUR	07:27
Stuttgart	6,350EUR	11:03
Düsseldorf	6,360EUR	09:31
Frankfurt	6,410EUR	08:07
München	6,450EUR	08:02
Tradegate	6,400EUR	27.05.	205	1.312,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,43	+17,43	-22,33	-39,39	-63,74	-87,74
Volatilität [%]	77,29	73,54	62,20	50,01	42,81	46,95
Sharpe-Ratio	13,16	3,047	-0,6092	-0,8300	-0,6413	-0,7101
Hoch	6,600	6,600	8,960	11,30	17,65	54,45
Tief	5,450	4,500	4,445	4,445	4,445	4,445
Hist. Kurs	5,450	5,450	8,240	10,56	17,65	52,20
∅-Preis	6,028	5,292	6,510	7,823	10,54	16,93
∅-Volumen	1,77 Tsd.	1,72 Tsd.	2,38 Tsd.	1,65 Tsd.	770,46	964,13
Max. Verlust [%]	-2,290	-15,87	-48,83	-59,21	-74,02	-91,58
Max. Verlustperiode (Handelstage)	1	15	81	238	750	1.257
Max. Verlustperiode (Kalendertage)	1	22	118	344	1.083	1.815

Quotes

Geld (11:35)6,300
Brief (11:35)6,310
Spread (in %)0,0100 (0,16 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs6,480
Tageshoch6,590
Tagestief6,300
Kurs (27.05.2026)6,400
Umsatz EUR1.312,00
Gehand. Stk.205

Kursdaten Vortag

Vortag-Eröffnung6,270
Vortag-Hoch6,600
Vortag-Tief6,270
Vortag-Schlusskurs6,550

Stammdaten

WertpapiertypAktie
ISINSE0001824004
WKNA0X93F
HerkunftSchweden
NotierungseinheitStück
BranchenInternet-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001824004%2Fg5-entertainment-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"G5 Entertainment AB","params":{"isin":"SE0001824004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}