G5 Entertainment AB
Namn-Aktier AK o.N.
ISIN: SE0001824004WKN: A0X93FSymbol: U3IWährung: EUR
11,80 EUR
+0,34 %
+0,04
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001824004%2Fg5-entertainment-ab%2F"},"main_instrument":{"label":"G5 Entertainment AB","params":{"isin":"SE0001824004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,80EUR | 17.05. | 70 | 826,00 |
| Lang & Schwarz | 11,56EUR | 17.05. | ||
| Quotrix | 11,78EUR | 17.05. | ||
| Stuttgart | 11,48EUR | 17.05. | ||
| Düsseldorf | 11,54EUR | 17.05. | ||
| München | 11,64EUR | 17.05. | ||
| Berlin | 11,66EUR | 17.05. | ||
| Frankfurt | 11,74EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,74 | +12,38 | -6,65 | -33,14 | -76,84 | |
| Volatilität [%] | 57,65 | 31,72 | 37,35 | 32,27 | 46,93 | |
| Sharpe-Ratio | 9,557 | 4,544 | -0,2458 | -1,151 | -0,8489 | |
| Hoch | 11,80 | 11,80 | 14,57 | 17,65 | 54,45 | |
| Tief | 10,56 | 10,36 | 10,36 | 10,36 | 10,36 | |
| Hist. Kurs | 10,56 | 10,50 | 12,64 | 17,65 | 50,95 | |
| Gehand. Stk. | 4,94 Tsd. | 5,56 Tsd. | 34,06 Tsd. | 71,73 Tsd. | 703,22 Tsd. | |
| Max. Verlust | -1,333 | -28,89 | -41,30 | -80,97 |
Quotes
- Geld (17.05.)11,58
- Brief (17.05.)11,74
- Spread (in %)0,1600 (1,38 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs11,80
- Tageshoch11,80
- Tagestief11,80
- Kurs (17.05.2024)11,80
- Umsatz EUR826,00
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung11,60
- Vortag-Hoch11,76
- Vortag-Tief11,60
- Vortag-Schlusskurs11,76
Stammdaten
- WertpapiertypAktie
- ISINSE0001824004
- WKNA0X93F
- BranchenInternet-Dienstleister, Software-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001824004%2Fg5-entertainment-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"G5 Entertainment AB","params":{"isin":"SE0001824004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}