G5 Entertainment AB
Namn-Aktier AK o.N.
ISIN: SE0001824004WKN: A0X93FWährung: EUR
5,540 EUR
-3,65 %
-0,210
Börse:
Stand:
20:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001824004%2Fg5-entertainment-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"G5 Entertainment AB","params":{"isin":"SE0001824004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,510EUR | 20:48 | ||
| Quotrix | 5,800EUR | 07:27 | ||
| Stuttgart | 5,540EUR | 20:01 | ||
| Düsseldorf | 5,520EUR | 19:30 | ||
| Frankfurt | 5,760EUR | 08:08 | ||
| Tradegate | 5,650EUR | 25.08. | 5 | 28,25 |
| München | 5,680EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,54 | -0,72 | +15,42 | -35,43 | -61,47 | -86,78 |
| Volatilität [%] | 38,15 | 48,72 | 47,89 | 49,40 | 43,25 | 47,49 |
| Sharpe-Ratio | 7,054 | 0,9065 | 0,9578 | -0,6345 | -0,5528 | -0,6483 |
| Hoch | 5,770 | 6,440 | 6,690 | 9,030 | 14,56 | 48,64 |
| Tief | 5,450 | 5,450 | 4,455 | 4,455 | 4,455 | 4,455 |
| Hist. Kurs | 5,510 | 5,580 | 4,800 | 8,580 | 14,38 | 41,90 |
| ∅-Preis | 5,618 | 5,849 | 5,455 | 6,771 | 9,477 | 15,06 |
| ∅-Volumen | 64,15 | 74,01 | 24,60 | 33,50 | ||
| Max. Verlust [%] | -1,401 | -14,26 | -21,77 | -48,87 | -68,75 | -90,70 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 65 | 144 | 647 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 91 | 207 | 932 | 1.758 |
Quotes
- Geld (19:30)5,540
- Brief (18:57)5,620
- Spread (in %)0,0800 (1,44 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs5,710
- Tageshoch5,740
- Tagestief5,540
- Kurs (20:01)5,540
Kursdaten Vortag
- Vortag-Eröffnung5,650
- Vortag-Hoch5,750
- Vortag-Tief5,630
- Vortag-Schlusskurs5,750
Stammdaten
- WertpapiertypAktie
- ISINSE0001824004
- WKNA0X93F
- HerkunftSchweden
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001824004%2Fg5-entertainment-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"G5 Entertainment AB","params":{"isin":"SE0001824004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}