G5 Entertainment AB
Namn-Aktier AK o.N.
ISIN: SE0001824004WKN: A0X93FWährung: EUR
8,350 EUR
-1,30 %
-0,110
Börse:
Stand:
15:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001824004%2Fg5-entertainment-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"G5 Entertainment AB","params":{"isin":"SE0001824004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,460EUR | 15:13 | 600 | 5.076,00 |
| Tradegate | 8,430EUR | 15:12 | 405 | 3.414,15 |
| L&S | 8,390EUR | 16:24 | ||
| Quotrix | 8,490EUR | 07:27 | ||
| Stuttgart | 8,350EUR | 15:43 | ||
| Berlin | 8,420EUR | 15:41 | ||
| Düsseldorf | 8,460EUR | 12:32 | ||
| München | 8,550EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,76 | +0,97 | -18,93 | +8,58 | -50,85 | -80,44 |
| Volatilität [%] | 17,49 | 22,49 | 45,84 | 43,33 | 38,67 | 48,88 |
| Sharpe-Ratio | -1,743 | 1,223 | -0,6973 | 0,3955 | -0,4629 | -0,4509 |
| Hoch | 8,720 | 8,720 | 12,04 | 12,90 | 20,20 | 62,45 |
| Tief | 8,280 | 8,100 | 7,940 | 7,580 | 7,580 | 7,580 |
| Hist. Kurs | 8,500 | 8,270 | 10,30 | 7,690 | 16,99 | 42,70 |
| ∅-Preis | 8,454 | 8,356 | 9,492 | 9,768 | 12,66 | 21,70 |
| ∅-Volumen | 31,88 | |||||
| Max. Verlust [%] | -1,412 | -4,353 | -34,05 | -38,45 | -61,90 | -87,64 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 116 | 161 | 634 | 1.136 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 164 | 230 | 909 | 1.624 |
Quotes
- Geld (16:03)8,340
- Brief (16:03)8,480
- Spread (in %)0,1400 (1,68 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs8,420
- Tageshoch8,480
- Tagestief8,350
- Kurs (15:43)8,350
Kursdaten Vortag
- Vortag-Eröffnung8,430
- Vortag-Hoch8,520
- Vortag-Tief8,400
- Vortag-Schlusskurs8,460
Stammdaten
- WertpapiertypAktie
- ISINSE0001824004
- WKNA0X93F
- HerkunftSchweden
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001824004%2Fg5-entertainment-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"G5 Entertainment AB","params":{"isin":"SE0001824004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}