G5 Entertainment AB Aktie - Aktienkurs - SE0001824004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001824004%2Fg5-entertainment-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"G5 Entertainment AB","params":{"isin":"SE0001824004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,240EUR	15:58	260	2.142,40
Quotrix	8,340EUR	08:01	200	1.668,00
L&S	8,250EUR	17:10
Stuttgart	8,140EUR	16:30
Düsseldorf	8,220EUR	16:32
Berlin	8,200EUR	16:15
Frankfurt	8,100EUR	27.11.
München	8,250EUR	27.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,17	-0,60	-21,17	-2,91	-55,04	-75,70
Volatilität [%]	11,88	29,62	32,03	41,53	37,45	47,48
Sharpe-Ratio	45,37	-0,6232	-1,460	0,0627	-0,5955	-0,4062
Hoch	8,340	8,630	11,42	13,14	20,26	61,95
Tief	7,570	7,570	7,570	7,570	7,570	7,570
Hist. Kurs	7,570	8,390	10,58	8,590	18,55	34,32
∅-Preis	7,890	8,173	9,046	9,872	12,38	21,13
∅-Volumen	315,60	78,90	12,33	6,337	83,02	68,34
Max. Verlust [%]		-12,28	-33,71	-42,39	-62,64	-87,78
Max. Verlustperiode (Handelstage)		13	121	189	657	1.154
Max. Verlustperiode (Kalendertage)		17	175	274	954	1.668

Quotes

Geld (17:10)8,290
Brief (17:10)8,300
Spread (in %)0,0100 (0,12 %)
Geld Stk.610
Brief Stk.610

Kursdaten

Eröffnungskurs8,320
Tageshoch8,340
Tagestief8,320
Kurs (08:01)8,340
Umsatz EUR1.668,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung8,260
Vortag-Hoch8,260
Vortag-Tief8,260
Vortag-Schlusskurs8,260

Stammdaten

WertpapiertypAktie
ISINSE0001824004
WKNA0X93F
HerkunftSchweden
NotierungseinheitStück
BranchenInternet-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001824004%2Fg5-entertainment-ab%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"G5 Entertainment AB","params":{"isin":"SE0001824004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}