G5 Entertainment AB Aktie - Aktienkurs - SE0001824004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001824004%2Fg5-entertainment-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"G5 Entertainment AB","params":{"isin":"SE0001824004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	11,76EUR	18:37	4	47,04
Quotrix	11,62EUR	07:27
Stuttgart	11,42EUR	08:05
Düsseldorf	11,64EUR	16:32
München	11,50EUR	08:04
Berlin	11,82EUR	17:50
Frankfurt	11,72EUR	10:08
Tradegate	11,14EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,88	+0,17	+44,89	+15,97	-35,48	-9,71
Volatilität [%]	37,15	47,83	41,14	38,32	44,67	51,97
Sharpe-Ratio	15,90	0,0048	1,955	0,5044	-0,1555	0,1796
Hoch	11,52	11,60	13,14	13,14	25,94	61,95
Tief	10,42	10,16	7,770	7,640	7,640	7,640
Hist. Kurs	10,48	11,60	8,020	10,02	18,01	12,87
∅-Preis	10,85	10,78	10,40	9,991	14,34	23,35
∅-Volumen				54,85	83,10	104,37
Max. Verlust [%]	-0,5725	-12,41	-22,68	-38,19	-70,55	-87,67
Max. Verlustperiode (Handelstage)	1	20	42	178	735	1.007
Max. Verlustperiode (Kalendertage)	1	32	62	256	1.063	1.456

Quotes

Geld (18:36)11,74
Brief (18:36)11,90
Spread (in %)0,1600 (1,36 %)
Geld Stk.220
Brief Stk.220

Kursdaten

Eröffnungskurs11,62
Tageshoch11,62
Tagestief11,62
Kurs (07:27)11,62

Kursdaten Vortag

Vortag-Eröffnung11,52
Vortag-Hoch11,52
Vortag-Tief11,52
Vortag-Schlusskurs11,52

Stammdaten

WertpapiertypAktie
ISINSE0001824004
WKNA0X93F
HerkunftSchweden
NotierungseinheitStück
BranchenInternet-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001824004%2Fg5-entertainment-ab%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"G5 Entertainment AB","params":{"isin":"SE0001824004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}