G5 Entertainment AB Aktie - Aktienkurs - SE0001824004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001824004%2Fg5-entertainment-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"G5 Entertainment AB","params":{"isin":"SE0001824004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	8,460EUR	15:13	600	5.076,00
Tradegate	8,430EUR	15:12	405	3.414,15
L&S	8,390EUR	16:24
Quotrix	8,490EUR	07:27
Stuttgart	8,350EUR	15:43
Berlin	8,420EUR	15:41
Düsseldorf	8,460EUR	12:32
München	8,550EUR	08:11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,93	+3,41	-17,89	+11,13	-50,21	-80,02
Volatilität [%]	27,27	22,69	44,44	42,34	39,52	48,44
Sharpe-Ratio	0,0299	2,276	-0,6944	0,4406	-0,4383	-0,4605
Hoch	8,600	8,600	12,14	13,14	20,26	61,95
Tief	8,390	8,210	8,020	7,640	7,640	7,640
Hist. Kurs	8,570	8,210	10,34	7,640	17,05	42,50
∅-Preis	8,514	8,405	9,564	9,849	12,73	21,93
∅-Volumen				38,79	81,51	66,98
Max. Verlust [%]	-2,100	-3,972	-33,94	-38,96	-62,29	-87,67
Max. Verlustperiode (Handelstage)	2	9	114	159	627	1.124
Max. Verlustperiode (Kalendertage)	3	13	161	229	909	1.623

Quotes

Geld (16:25)8,390
Brief (16:25)8,420
Spread (in %)0,0300 (0,36 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs8,490
Tageshoch8,490
Tagestief8,490
Kurs (07:27)8,490

Kursdaten Vortag

Vortag-Eröffnung8,570
Vortag-Hoch8,570
Vortag-Tief8,570
Vortag-Schlusskurs8,570

Stammdaten

WertpapiertypAktie
ISINSE0001824004
WKNA0X93F
HerkunftSchweden
NotierungseinheitStück
BranchenInternet-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001824004%2Fg5-entertainment-ab%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"G5 Entertainment AB","params":{"isin":"SE0001824004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}