G5 Entertainment AB Aktie - Aktienkurs - SE0001824004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001824004%2Fg5-entertainment-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"G5 Entertainment AB","params":{"isin":"SE0001824004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,920EUR	09.10.	103	609,76
L&S	5,820EUR	09.10.
Quotrix	5,820EUR	09.10.
Stuttgart	5,840EUR	09.10.
Düsseldorf	5,820EUR	09.10.
Frankfurt	5,760EUR	09.10.
München	5,890EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,89	+8,03	+14,07	-30,52	-55,92	-84,73
Volatilität [%]	83,19	42,35	48,27	51,32	44,54	47,32
Sharpe-Ratio	1,426	2,312	0,7287	-0,5113	-0,4475	-0,5994
Hoch	6,350	6,350	6,600	8,960	14,57	49,18
Tief	5,780	5,410	4,500	4,445	4,445	4,445
Hist. Kurs	5,810	5,480	5,190	8,520	13,43	38,78
∅-Preis	6,050	5,720	5,681	6,482	9,231	14,24
∅-Volumen	367,88	260,64	889,17	1,53 Tsd.	835,86	823,16
Max. Verlust [%]	-6,772	-6,772	-22,81	-48,83	-68,53	-90,68
Max. Verlustperiode (Handelstage)	3	3	98	178	714	1.257
Max. Verlustperiode (Kalendertage)	3	3	136	253	1.031	1.803

Quotes

Geld (09.10.)5,850
Brief (09.10.)5,930
Spread (in %)0,0800 (1,37 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs5,780
Tageshoch5,920
Tagestief5,780
Kurs (09.10.2026)5,920
Umsatz EUR609,76
Gehand. Stk.103

Kursdaten Vortag

Vortag-Eröffnung5,930
Vortag-Hoch5,940
Vortag-Tief5,900
Vortag-Schlusskurs5,940

Stammdaten

WertpapiertypAktie
ISINSE0001824004
WKNA0X93F
HerkunftSchweden
NotierungseinheitStück
BranchenInternet-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001824004%2Fg5-entertainment-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"G5 Entertainment AB","params":{"isin":"SE0001824004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}