G5 Entertainment AB Aktie - Aktienkurs - SE0001824004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001824004%2Fg5-entertainment-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"G5 Entertainment AB","params":{"isin":"SE0001824004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	8,460EUR	15:13	600	5.076,00
Tradegate	8,430EUR	15:12	405	3.414,15
L&S	8,460EUR	19:22
Quotrix	8,490EUR	07:27
Stuttgart	8,330EUR	16:24
Düsseldorf	8,370EUR	16:31
München	8,550EUR	08:11
Berlin	8,470EUR	18:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,59	+2,43	-22,09	+6,84	-52,16	-80,76
Volatilität [%]	14,66	20,71	45,10	40,32	40,40	49,09
Sharpe-Ratio	6,430	2,614	-0,8725	0,3741	-0,4429	-0,4910
Hoch	8,700	8,700	11,30	13,00	20,34	62,35
Tief	8,400	8,130	7,830	7,720	7,720	7,720
Hist. Kurs	8,480	8,230	10,82	7,890	17,62	43,82
∅-Preis	8,538	8,419	9,543	9,836	12,72	20,39
∅-Volumen	954,44	747,81	951,34	623,41	404,87	1,33 Tsd.
Max. Verlust [%]	-0,8149	-5,684	-28,38	-38,08	-61,60	-87,47
Max. Verlustperiode (Handelstage)	1	14	84	160	717	1.116
Max. Verlustperiode (Kalendertage)	1	20	118	229	1.032	1.624

Quotes

Geld (19:04)8,460
Brief (19:04)8,490
Spread (in %)0,0300 (0,35 %)
Geld Stk.140
Brief Stk.130

Kursdaten

Eröffnungskurs8,510
Tageshoch8,570
Tagestief8,430
Kurs (15:12)8,430
Umsatz EUR3.414,15
Gehand. Stk.405

Kursdaten Vortag

Vortag-Eröffnung8,560
Vortag-Hoch8,610
Vortag-Tief8,560
Vortag-Schlusskurs8,610

Stammdaten

WertpapiertypAktie
ISINSE0001824004
WKNA0X93F
HerkunftSchweden
NotierungseinheitStück
BranchenInternet-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001824004%2Fg5-entertainment-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"G5 Entertainment AB","params":{"isin":"SE0001824004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}