G5 Entertainment AB Aktie - Aktienkurs - SE0001824004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001824004%2Fg5-entertainment-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"G5 Entertainment AB","params":{"isin":"SE0001824004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,750EUR	10.07.	505	2.903,75
L&S	5,710EUR	10.07.
Quotrix	5,880EUR	10.07.
Stuttgart	5,690EUR	10.07.
Düsseldorf	5,670EUR	10.07.
Frankfurt	5,860EUR	10.07.
München	5,880EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,36	+0,52	-34,88	-38,83	-64,40	-87,42
Volatilität [%]	15,35	46,63	63,20	51,17	43,70	47,12
Sharpe-Ratio	-11,36	0,3151	-1,113	-0,7773	-0,6324	-0,6863
Hoch	5,950	5,990	8,960	9,950	17,20	49,18
Tief	5,750	5,460	4,445	4,445	4,445	4,445
Hist. Kurs	5,950	5,720	8,830	9,400	16,15	45,72
∅-Preis	5,858	5,779	6,016	7,262	10,06	16,13
∅-Volumen	694,42	625,58	2,49 Tsd.	1,61 Tsd.	817,83	933,16
Max. Verlust [%]	-3,361	-8,389	-48,83	-53,83	-73,34	-90,68
Max. Verlustperiode (Handelstage)	5	9	113	243	733	1.192
Max. Verlustperiode (Kalendertage)	7	13	162	351	1.058	1.712

Quotes

Geld (10.07.)5,690
Brief (10.07.)5,760
Spread (in %)0,0700 (1,23 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs5,750
Tageshoch5,750
Tagestief5,750
Kurs (10.07.2026)5,750
Umsatz EUR2.903,75
Gehand. Stk.505

Kursdaten Vortag

Vortag-Eröffnung5,770
Vortag-Hoch5,770
Vortag-Tief5,770
Vortag-Schlusskurs5,770

Stammdaten

WertpapiertypAktie
ISINSE0001824004
WKNA0X93F
HerkunftSchweden
NotierungseinheitStück
BranchenInternet-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001824004%2Fg5-entertainment-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"G5 Entertainment AB","params":{"isin":"SE0001824004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}