G5 Entertainment AB Aktie - Aktienkurs - SE0001824004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001824004%2Fg5-entertainment-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"G5 Entertainment AB","params":{"isin":"SE0001824004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,080EUR	09:04	22	111,76
L&S	5,010EUR	13:40
Quotrix	5,100EUR	07:27
Stuttgart	5,080EUR	13:01
Düsseldorf	5,120EUR	12:32
München	5,140EUR	08:04
Frankfurt	5,160EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,35	+4,77	-39,72	-49,61	-72,73	-90,02
Volatilität [%]	38,06	50,83	65,84	55,84	45,05	49,93
Sharpe-Ratio	7,149	1,476	-1,481	-1,103	-0,8252	-0,7291
Hoch	5,160	5,160	8,840	12,14	20,16	61,75
Tief	4,925	4,550	4,465	4,465	4,465	4,465
Hist. Kurs	4,945	4,925	8,560	10,24	18,92	51,70
∅-Preis	5,020	4,854	7,257	8,420	10,95	18,34
∅-Volumen		26,79	197,01	113,52	49,06	67,50
Max. Verlust [%]	-2,475	-9,901	-49,49	-63,22	-77,85	-92,77
Max. Verlustperiode (Handelstage)	2	11	62	238	751	1.257
Max. Verlustperiode (Kalendertage)	2	15	88	343	1.081	1.802

Quotes

Geld (13:13)5,100
Brief (13:13)5,170
Spread (in %)0,0700 (1,37 %)
Geld Stk.420
Brief Stk.420

Kursdaten

Eröffnungskurs5,160
Tageshoch5,160
Tagestief5,160
Kurs (10.04.2026)5,160

Kursdaten Vortag

Vortag-Eröffnung5,020
Vortag-Hoch5,020
Vortag-Tief5,020
Vortag-Schlusskurs5,020

Stammdaten

WertpapiertypAktie
ISINSE0001824004
WKNA0X93F
HerkunftSchweden
NotierungseinheitStück
BranchenInternet-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001824004%2Fg5-entertainment-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"G5 Entertainment AB","params":{"isin":"SE0001824004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}