G5 Entertainment AB
Namn-Aktier AK o.N.
ISIN: SE0001824004WKN: A0X93FSymbol: U3IWährung: EUR
4,720 EUR
-2,78 %
-0,135
Börse:
Stand:
26.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001824004%2Fg5-entertainment-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"G5 Entertainment AB","params":{"isin":"SE0001824004","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,740EUR | 09:03 | 106 | 502,44 |
| L&S | 4,690EUR | 09:08 | ||
| Quotrix | 4,820EUR | 07:27 | ||
| Stuttgart | 4,800EUR | 08:47 | ||
| Düsseldorf | 4,795EUR | 08:10 | ||
| München | 4,770EUR | 08:00 | ||
| Frankfurt | 4,720EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,17 | -44,47 | -44,73 | -62,66 | -72,83 | -90,36 |
| Volatilität [%] | 9,829 | 133,11 | 62,06 | 56,63 | 44,39 | 49,90 |
| Sharpe-Ratio | -55,15 | -5,256 | -1,892 | -1,642 | -0,8459 | -0,7430 |
| Hoch | 5,140 | 8,810 | 8,840 | 12,86 | 20,16 | 61,75 |
| Tief | 4,720 | 4,720 | 4,720 | 4,720 | 4,720 | 4,720 |
| Hist. Kurs | 5,140 | 8,500 | 8,540 | 12,64 | 17,37 | 48,94 |
| ∅-Preis | 4,947 | 7,181 | 8,087 | 9,208 | 11,47 | 19,31 |
| ∅-Volumen | 206,14 | 110,61 | 48,27 | 68,72 | ||
| Max. Verlust [%] | -8,171 | -46,42 | -46,61 | -63,30 | -76,59 | -92,36 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 47 | 249 | 722 | 1.228 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 72 | 359 | 1.038 | 1.759 |
Kursdaten
- Eröffnungskurs4,720
- Tageshoch4,720
- Tagestief4,720
- Kurs (26.02.2026)4,720
Kursdaten Vortag
- Vortag-Eröffnung4,855
- Vortag-Hoch4,855
- Vortag-Tief4,855
- Vortag-Schlusskurs4,855
Stammdaten
- WertpapiertypAktie
- ISINSE0001824004
- WKNA0X93F
- HerkunftSchweden
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001824004%2Fg5-entertainment-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"G5 Entertainment AB","params":{"isin":"SE0001824004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}