G5 Entertainment AB
Namn-Aktier AK o.N.
ISIN: SE0001824004WKN: A0X93FSymbol: U3IWährung: EUR
8,460 EUR
-1,17 %
-0,100
Börse:
Stand:
15:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001824004%2Fg5-entertainment-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"G5 Entertainment AB","params":{"isin":"SE0001824004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,460EUR | 15:13 | 600 | 5.076,00 |
| Tradegate | 8,430EUR | 15:12 | 405 | 3.414,15 |
| L&S | 8,460EUR | 19:04 | ||
| Quotrix | 8,490EUR | 07:27 | ||
| Stuttgart | 8,330EUR | 16:24 | ||
| Düsseldorf | 8,370EUR | 16:31 | ||
| München | 8,550EUR | 08:11 | ||
| Berlin | 8,470EUR | 18:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,70 | +3,93 | -17,86 | +11,32 | -49,94 | -80,45 |
| Volatilität [%] | 32,21 | 24,61 | 44,60 | 43,11 | 40,74 | 49,46 |
| Sharpe-Ratio | 0,9698 | 2,472 | -0,6702 | 0,4494 | -0,4039 | -0,4427 |
| Hoch | 8,570 | 8,620 | 12,14 | 12,92 | 20,16 | 61,75 |
| Tief | 8,330 | 8,140 | 7,970 | 7,600 | 7,600 | 7,600 |
| Hist. Kurs | 8,520 | 8,140 | 10,30 | 7,600 | 16,90 | 43,28 |
| ∅-Preis | 8,460 | 8,358 | 9,525 | 9,797 | 12,67 | 21,75 |
| ∅-Volumen | 1,19 Tsd. | 345,10 | 73,41 | 41,11 | 26,37 | 107,27 |
| Max. Verlust [%] | -2,230 | -5,220 | -34,35 | -38,31 | -62,30 | -87,69 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 116 | 160 | 629 | 1.135 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 164 | 229 | 902 | 1.623 |
Quotes
- Geld (18:35)8,340
- Brief (18:35)8,450
- Spread (in %)0,1100 (1,32 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs8,440
- Tageshoch8,460
- Tagestief8,440
- Kurs (15:13)8,460
- Umsatz EUR5.076,00
- Gehand. Stk.600
Kursdaten Vortag
- Vortag-Eröffnung8,570
- Vortag-Hoch8,570
- Vortag-Tief8,560
- Vortag-Schlusskurs8,560
Stammdaten
- WertpapiertypAktie
- ISINSE0001824004
- WKNA0X93F
- HerkunftSchweden
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001824004%2Fg5-entertainment-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"G5 Entertainment AB","params":{"isin":"SE0001824004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}