G5 Entertainment AB Aktie - Aktienkurs - SE0001824004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001824004%2Fg5-entertainment-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"G5 Entertainment AB","params":{"isin":"SE0001824004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,810EUR	12.01.	133	1.171,73
L&S	8,700EUR	12.01.
Quotrix	8,810EUR	12.01.
Stuttgart	8,710EUR	12.01.
Düsseldorf	8,680EUR	12.01.
München	8,790EUR	12.01.
Frankfurt	8,490EUR	09.01.
Berlin	8,470EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,19	+8,75	-11,50	-13,00	-51,18	-76,31
Volatilität [%]	22,74	24,35	31,16	40,50	37,20	47,37
Sharpe-Ratio	13,77	6,377	-0,6504	-0,1737	-0,5068	-0,4040
Hoch	8,840	8,840	9,980	13,08	20,40	62,90
Tief	8,290	7,870	7,480	7,480	7,480	7,480
Hist. Kurs	8,350	8,000	9,830	10,00	17,82	36,72
∅-Preis	8,528	8,273	8,491	9,678	11,87	20,31
∅-Volumen	684,80	214,00	27,17	68,35	56,94	78,97
Max. Verlust [%]	-0,4673	-2,709	-24,27	-41,98	-62,62	-87,81
Max. Verlustperiode (Handelstage)	1	5	120	220	693	1.197
Max. Verlustperiode (Kalendertage)	1	8	175	318	997	1.712

Quotes

Geld (12.01.)8,700
Brief (12.01.)8,740
Spread (in %)0,0400 (0,46 %)
Geld Stk.114
Brief Stk.114

Kursdaten

Eröffnungskurs8,780
Tageshoch8,840
Tagestief8,670
Kurs (12.01.2026)8,700

Kursdaten Vortag

Vortag-Eröffnung8,520
Vortag-Hoch8,800
Vortag-Tief8,380
Vortag-Schlusskurs8,780

Stammdaten

WertpapiertypAktie
ISINSE0001824004
WKNA0X93F
HerkunftSchweden
NotierungseinheitStück
BranchenInternet-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001824004%2Fg5-entertainment-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"G5 Entertainment AB","params":{"isin":"SE0001824004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}