G5 Entertainment AB Aktie - Aktienkurs - SE0001824004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001824004%2Fg5-entertainment-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"G5 Entertainment AB","params":{"isin":"SE0001824004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	8,460EUR	15:13	600	5.076,00
Tradegate	8,430EUR	15:12	405	3.414,15
L&S	8,390EUR	16:24
Quotrix	8,490EUR	07:27
Stuttgart	8,350EUR	15:43
Berlin	8,420EUR	15:41
Düsseldorf	8,460EUR	12:32
München	8,550EUR	08:11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,24	+1,94	-19,33	+9,24	-49,73	-80,68
Volatilität [%]	24,78	24,25	45,45	42,33	39,72	48,72
Sharpe-Ratio	3,008	1,449	-0,7439	0,3994	-0,4206	-0,4614
Hoch	8,740	8,740	12,20	13,08	20,72	62,90
Tief	8,230	8,030	7,630	7,530	7,530	7,530
Hist. Kurs	8,370	8,230	10,40	7,680	16,69	43,42
∅-Preis	8,440	8,364	9,518	9,804	12,65	21,76
∅-Volumen			87,98	64,32	52,16	76,32
Max. Verlust [%]	-1,402	-4,353	-34,16	-38,43	-62,57	-87,80
Max. Verlustperiode (Handelstage)	2	11	116	161	634	1.138
Max. Verlustperiode (Kalendertage)	4	15	164	230	909	1.624

Quotes

Geld (16:22)8,390
Brief (16:22)8,400
Spread (in %)0,0100 (0,12 %)
Geld Stk.236
Brief Stk.236

Kursdaten

Eröffnungskurs8,460
Tageshoch8,560
Tagestief8,370
Kurs (16:24)8,390

Kursdaten Vortag

Vortag-Eröffnung8,460
Vortag-Hoch8,590
Vortag-Tief8,400
Vortag-Schlusskurs8,470

Stammdaten

WertpapiertypAktie
ISINSE0001824004
WKNA0X93F
HerkunftSchweden
NotierungseinheitStück
BranchenInternet-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001824004%2Fg5-entertainment-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"G5 Entertainment AB","params":{"isin":"SE0001824004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}