G5 Entertainment AB Aktie - Aktienkurs - SE0001824004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001824004%2Fg5-entertainment-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"G5 Entertainment AB","params":{"isin":"SE0001824004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,920EUR	09.10.	103	609,76
L&S	5,820EUR	09.10.
Quotrix	5,820EUR	09.10.
Stuttgart	5,840EUR	09.10.
Düsseldorf	5,820EUR	09.10.
Frankfurt	5,760EUR	09.10.
München	5,890EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,37	+6,99	+13,45	-31,04	-56,76	-84,80
Volatilität [%]	59,26	43,43	47,72	50,76	43,32	48,35
Sharpe-Ratio	-4,556	2,017	0,7130	-0,5433	-0,4848	-0,5826
Hoch	6,420	6,420	6,720	9,020	14,71	49,00
Tief	5,630	5,340	4,375	4,375	4,375	4,375
Hist. Kurs	6,150	5,440	5,130	8,440	13,46	38,30
∅-Preis	6,015	5,695	5,627	6,428	9,139	14,16
∅-Volumen		26,32	35,54	44,94	57,00	62,20
Max. Verlust [%]	-9,048	-9,048	-22,21	-48,92	-68,81	-90,74
Max. Verlustperiode (Handelstage)	4	6	98	177	718	1.259
Max. Verlustperiode (Kalendertage)	4	10	136	252	1.036	1.803

Quotes

Geld (09.10.)5,820
Brief (09.10.)5,960
Spread (in %)0,1400 (2,41 %)
Geld Stk.174
Brief Stk.174

Kursdaten

Eröffnungskurs5,720
Tageshoch5,950
Tagestief5,720
Kurs (09.10.2026)5,820

Kursdaten Vortag

Vortag-Eröffnung5,830
Vortag-Hoch5,970
Vortag-Tief5,690
Vortag-Schlusskurs5,730

Stammdaten

WertpapiertypAktie
ISINSE0001824004
WKNA0X93F
HerkunftSchweden
NotierungseinheitStück
BranchenInternet-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001824004%2Fg5-entertainment-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"G5 Entertainment AB","params":{"isin":"SE0001824004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}