G5 Entertainment AB Aktie - Aktienkurs - SE0001824004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001824004%2Fg5-entertainment-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"G5 Entertainment AB","params":{"isin":"SE0001824004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	11,82EUR	30.04.	4	47,28
Quotrix	11,62EUR	30.04.
Stuttgart	11,78EUR	30.04.
Düsseldorf	11,70EUR	30.04.
München	11,50EUR	30.04.
Berlin	11,86EUR	30.04.
Frankfurt	11,72EUR	30.04.
Tradegate	11,14EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,87	+2,60	+52,52	+17,03	-33,26	-5,52
Volatilität [%]	26,94	32,63	39,54	38,33	44,85	52,04
Sharpe-Ratio	24,61	0,2274	2,208	0,4907	-0,1352	0,1924
Hoch	11,70	11,72	13,08	13,08	26,02	62,90
Tief	10,16	9,650	7,660	7,530	7,530	7,530
Hist. Kurs	10,38	11,52	7,750	10,10	17,71	12,51
∅-Preis	11,02	10,72	10,37	9,934	14,25	23,17
∅-Volumen	49,45	11,77	42,76	25,42	64,06	95,29
Max. Verlust [%]		-11,46	-21,30	-38,48	-70,72	-87,80
Max. Verlustperiode (Handelstage)		19	43	178	743	1.020
Max. Verlustperiode (Kalendertage)		31	63	255	1.064	1.457

Quotes

Geld (30.04.)11,82
Brief (30.04.)11,98
Spread (in %)0,1600 (1,35 %)
Geld Stk.87
Brief Stk.87

Kursdaten

Eröffnungskurs11,54
Tageshoch11,90
Tagestief11,42
Kurs (30.04.2025)11,82
Umsatz EUR47,28
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung11,42
Vortag-Hoch11,70
Vortag-Tief11,34
Vortag-Schlusskurs11,56

Stammdaten

WertpapiertypAktie
ISINSE0001824004
WKNA0X93F
HerkunftSchweden
NotierungseinheitStück
BranchenInternet-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001824004%2Fg5-entertainment-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"G5 Entertainment AB","params":{"isin":"SE0001824004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}