G5 Entertainment AB Aktie - Aktienkurs - SE0001824004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001824004%2Fg5-entertainment-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"G5 Entertainment AB","params":{"isin":"SE0001824004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,580EUR	18.08.	103	883,74
L&S	8,570EUR	18.08.
Quotrix	8,330EUR	18.08.
Stuttgart	8,550EUR	18.08.
Düsseldorf	8,510EUR	18.08.
Frankfurt	8,280EUR	18.08.
München	8,390EUR	18.08.
Berlin	8,610EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,19	-15,25	-31,34	-0,83	-49,70	-76,86
Volatilität [%]	27,82	54,35	47,66	37,64	34,36	43,42
Sharpe-Ratio	7,039	-3,586	-1,406	0,1386	-0,5473	-0,4951
Hoch	8,470	9,920	13,02	13,02	20,00	61,65
Tief	8,110	8,110	8,110	7,820	7,820	7,820
Hist. Kurs	8,210	9,900	12,22	8,460	16,68	36,26
∅-Preis	8,294	9,266	10,63	9,813	13,18	22,74
∅-Volumen			60,03	29,90	9,901	53,83
Max. Verlust [%]	-1,218	-18,25	-37,52	-37,52	-60,90	-87,32
Max. Verlustperiode (Handelstage)	1	19	119	119	591	1.093
Max. Verlustperiode (Kalendertage)	1	25	170	170	848	1.564

Kursdaten

Eröffnungskurs8,390
Tageshoch8,390
Tagestief8,390
Kurs (18.08.2025)8,390

Kursdaten Vortag

Vortag-Eröffnung8,470
Vortag-Hoch8,470
Vortag-Tief8,470
Vortag-Schlusskurs8,470

Stammdaten

WertpapiertypAktie
ISINSE0001824004
WKNA0X93F
HerkunftSchweden
NotierungseinheitStück
BranchenInternet-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001824004%2Fg5-entertainment-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"G5 Entertainment AB","params":{"isin":"SE0001824004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}