G5 Entertainment AB
Namn-Aktier AK o.N.
ISIN: SE0001824004WKN: A0X93FSymbol: U3IWährung: EUR
5,890 EUR
-0,34 %
-0,020
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001824004%2Fg5-entertainment-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"G5 Entertainment AB","params":{"isin":"SE0001824004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,920EUR | 09.10. | 103 | 609,76 |
| L&S | 5,820EUR | 09.10. | ||
| Quotrix | 5,820EUR | 09.10. | ||
| Stuttgart | 5,840EUR | 09.10. | ||
| Düsseldorf | 5,820EUR | 09.10. | ||
| Frankfurt | 5,760EUR | 09.10. | ||
| München | 5,890EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,73 | +5,75 | +14,59 | -31,51 | -56,08 | -84,84 |
| Volatilität [%] | 75,29 | 36,53 | 38,76 | 48,90 | 38,70 | 42,65 |
| Sharpe-Ratio | 1,423 | 1,952 | 0,8278 | -0,6257 | -0,5964 | -0,7348 |
| Hoch | 6,320 | 6,320 | 6,530 | 8,860 | 14,36 | 48,72 |
| Tief | 5,790 | 5,500 | 4,640 | 4,560 | 4,560 | 4,560 |
| Hist. Kurs | 5,790 | 5,570 | 5,140 | 8,600 | 13,41 | 38,86 |
| ∅-Preis | 6,067 | 5,742 | 5,677 | 6,484 | 9,217 | 14,26 |
| ∅-Volumen | 12,83 | 14,19 | 13,02 | |||
| Max. Verlust [%] | -6,804 | -6,804 | -21,22 | -48,53 | -68,25 | -90,50 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 97 | 176 | 677 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 135 | 249 | 974 | 1.802 |
Kursdaten
- Eröffnungskurs5,890
- Tageshoch5,890
- Tagestief5,890
- Kurs (09.10.2026)5,890
Kursdaten Vortag
- Vortag-Eröffnung5,910
- Vortag-Hoch5,910
- Vortag-Tief5,910
- Vortag-Schlusskurs5,910
Stammdaten
- WertpapiertypAktie
- ISINSE0001824004
- WKNA0X93F
- HerkunftSchweden
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001824004%2Fg5-entertainment-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"G5 Entertainment AB","params":{"isin":"SE0001824004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}