G5 Entertainment AB
Namn-Aktier AK o.N.
ISIN: SE0001824004WKN: A0X93FSymbol: U3IWährung: EUR
5,820 EUR
+1,75 %
+0,100
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001824004%2Fg5-entertainment-ab%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"G5 Entertainment AB","params":{"isin":"SE0001824004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,920EUR | 09.10. | 103 | 609,76 |
| L&S | 5,820EUR | 09.10. | ||
| Quotrix | 5,820EUR | 09.10. | ||
| Stuttgart | 5,840EUR | 09.10. | ||
| Düsseldorf | 5,820EUR | 09.10. | ||
| Frankfurt | 5,760EUR | 09.10. | ||
| München | 5,890EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,52 | +6,79 | +14,12 | -31,21 | -56,50 | -84,78 |
| Volatilität [%] | 61,41 | 43,95 | 47,75 | 50,86 | 43,53 | 47,41 |
| Sharpe-Ratio | -4,526 | 1,953 | 0,7372 | -0,5463 | -0,4760 | -0,6018 |
| Hoch | 6,410 | 6,410 | 6,590 | 8,950 | 14,51 | 49,08 |
| Tief | 5,720 | 5,360 | 4,520 | 4,465 | 4,465 | 4,465 |
| Hist. Kurs | 6,160 | 5,450 | 5,100 | 8,460 | 13,38 | 38,24 |
| ∅-Preis | 6,020 | 5,703 | 5,622 | 6,420 | 9,118 | 14,15 |
| ∅-Volumen | 1,638 | 14,18 | ||||
| Max. Verlust [%] | -9,062 | -9,062 | -22,20 | -48,69 | -68,61 | -90,71 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 98 | 177 | 718 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 136 | 252 | 1.036 | 1.803 |
Kursdaten
- Eröffnungskurs5,770
- Tageshoch5,880
- Tagestief5,770
- Kurs (09.10.2026)5,820
Kursdaten Vortag
- Vortag-Eröffnung5,830
- Vortag-Hoch5,900
- Vortag-Tief5,720
- Vortag-Schlusskurs5,720
Stammdaten
- WertpapiertypAktie
- ISINSE0001824004
- WKNA0X93F
- HerkunftSchweden
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001824004%2Fg5-entertainment-ab%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"G5 Entertainment AB","params":{"isin":"SE0001824004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}