G5 Entertainment AB
Namn-Aktier AK o.N.
ISIN: SE0001824004WKN: A0X93FSymbol: U3IWährung: EUR
5,670 EUR
-2,74 %
-0,160
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001824004%2Fg5-entertainment-ab%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"G5 Entertainment AB","params":{"isin":"SE0001824004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,750EUR | 10.07. | 505 | 2.903,75 |
| L&S | 5,710EUR | 10.07. | ||
| Quotrix | 5,880EUR | 10.07. | ||
| Stuttgart | 5,690EUR | 10.07. | ||
| Düsseldorf | 5,670EUR | 10.07. | ||
| Frankfurt | 5,860EUR | 10.07. | ||
| München | 5,880EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,08 | +1,07 | -35,42 | -42,08 | -65,36 | -87,53 |
| Volatilität [%] | 28,62 | 36,76 | 62,12 | 49,17 | 42,65 | 47,27 |
| Sharpe-Ratio | -5,434 | 0,4668 | -1,186 | -0,9518 | -0,6767 | -0,6893 |
| Hoch | 5,880 | 6,010 | 8,950 | 9,920 | 17,72 | 49,08 |
| Tief | 5,650 | 5,350 | 4,465 | 4,465 | 4,465 | 4,465 |
| Hist. Kurs | 5,850 | 5,610 | 8,780 | 9,790 | 16,37 | 45,46 |
| ∅-Preis | 5,767 | 5,690 | 5,931 | 7,187 | 9,917 | 16,02 |
| ∅-Volumen | 1,638 | 14,18 | ||||
| Max. Verlust [%] | -3,077 | -8,403 | -48,69 | -54,34 | -74,49 | -90,71 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 112 | 247 | 747 | 1.194 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 161 | 357 | 1.075 | 1.712 |
Kursdaten
- Eröffnungskurs5,840
- Tageshoch5,840
- Tagestief5,670
- Kurs (10.07.2026)5,670
Kursdaten Vortag
- Vortag-Eröffnung5,770
- Vortag-Hoch5,860
- Vortag-Tief5,700
- Vortag-Schlusskurs5,830
Stammdaten
- WertpapiertypAktie
- ISINSE0001824004
- WKNA0X93F
- HerkunftSchweden
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001824004%2Fg5-entertainment-ab%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"G5 Entertainment AB","params":{"isin":"SE0001824004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}