G5 Entertainment AB
Namn-Aktier AK o.N.
ISIN: SE0001824004WKN: A0X93FSymbol: U3IWährung: EUR
5,520 EUR
-3,50 %
-0,200
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001824004%2Fg5-entertainment-ab%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"G5 Entertainment AB","params":{"isin":"SE0001824004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,510EUR | 20:48 | ||
| Quotrix | 5,800EUR | 07:27 | ||
| Stuttgart | 5,540EUR | 20:01 | ||
| Düsseldorf | 5,520EUR | 19:30 | ||
| Frankfurt | 5,760EUR | 08:08 | ||
| Tradegate | 5,650EUR | 25.08. | 5 | 28,25 |
| München | 5,680EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | -1,08 | +16,83 | -35,29 | -60,96 | -86,91 |
| Volatilität [%] | 37,91 | 49,60 | 48,27 | 49,33 | 43,00 | 47,28 |
| Sharpe-Ratio | 6,832 | 0,7767 | 0,9983 | -0,6351 | -0,5462 | -0,6550 |
| Hoch | 5,760 | 6,360 | 6,590 | 8,950 | 14,51 | 49,08 |
| Tief | 5,440 | 5,440 | 4,465 | 4,465 | 4,465 | 4,465 |
| Hist. Kurs | 5,490 | 5,580 | 4,725 | 8,530 | 14,14 | 42,16 |
| ∅-Preis | 5,596 | 5,829 | 5,434 | 6,767 | 9,458 | 15,05 |
| ∅-Volumen | 1,640 | 14,20 | ||||
| Max. Verlust [%] | -1,406 | -13,86 | -22,20 | -48,69 | -68,63 | -90,71 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 65 | 144 | 758 | 1.226 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 91 | 207 | 1.092 | 1.758 |
Quotes
- Geld (19:31)5,520
- Brief (20:32)5,640
- Spread (in %)0,1200 (2,17 %)
- Geld Stk.460
- Brief Stk.460
Kursdaten
- Eröffnungskurs5,760
- Tageshoch5,760
- Tagestief5,520
- Kurs (19:30)5,520
Kursdaten Vortag
- Vortag-Eröffnung5,640
- Vortag-Hoch5,720
- Vortag-Tief5,620
- Vortag-Schlusskurs5,720
Stammdaten
- WertpapiertypAktie
- ISINSE0001824004
- WKNA0X93F
- HerkunftSchweden
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001824004%2Fg5-entertainment-ab%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"G5 Entertainment AB","params":{"isin":"SE0001824004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}