G5 Entertainment AB
Namn-Aktier AK o.N.
ISIN: SE0001824004WKN: A0X93FSymbol: U3IWährung: EUR
8,370 EUR
-0,59 %
-0,050
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001824004%2Fg5-entertainment-ab%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"G5 Entertainment AB","params":{"isin":"SE0001824004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,460EUR | 15:13 | 600 | 5.076,00 |
| Tradegate | 8,430EUR | 15:12 | 405 | 3.414,15 |
| L&S | 8,460EUR | 19:04 | ||
| Quotrix | 8,490EUR | 07:27 | ||
| Stuttgart | 8,330EUR | 16:24 | ||
| Düsseldorf | 8,370EUR | 16:31 | ||
| München | 8,550EUR | 08:11 | ||
| Berlin | 8,470EUR | 18:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,36 | +1,82 | -19,05 | +8,56 | -50,00 | -80,88 |
| Volatilität [%] | 23,69 | 24,31 | 45,35 | 42,24 | 39,59 | 48,22 |
| Sharpe-Ratio | 2,518 | 1,216 | -0,7472 | 0,3759 | -0,4309 | -0,4741 |
| Hoch | 8,680 | 8,680 | 12,08 | 13,00 | 20,20 | 63,00 |
| Tief | 8,230 | 8,010 | 7,880 | 7,560 | 7,560 | 7,560 |
| Hist. Kurs | 8,340 | 8,220 | 10,34 | 7,710 | 16,74 | 43,78 |
| ∅-Preis | 8,424 | 8,338 | 9,485 | 9,772 | 12,63 | 21,73 |
| ∅-Volumen | 4,933 | 2,851 | 15,93 | |||
| Max. Verlust [%] | -1,520 | -4,594 | -34,11 | -38,49 | -62,31 | -87,75 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 116 | 161 | 634 | 1.137 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 164 | 230 | 909 | 1.624 |
Quotes
- Geld (18:44)8,430
- Brief (18:44)8,520
- Spread (in %)0,0900 (1,07 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs8,390
- Tageshoch8,550
- Tagestief8,370
- Kurs (16:31)8,370
Kursdaten Vortag
- Vortag-Eröffnung8,570
- Vortag-Hoch8,570
- Vortag-Tief8,420
- Vortag-Schlusskurs8,420
Stammdaten
- WertpapiertypAktie
- ISINSE0001824004
- WKNA0X93F
- HerkunftSchweden
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001824004%2Fg5-entertainment-ab%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"G5 Entertainment AB","params":{"isin":"SE0001824004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}