G5 Entertainment AB
Namn-Aktier AK o.N.
ISIN: SE0001824004WKN: A0X93FSymbol: U3IWährung: EUR
4,725 EUR
-0,32 %
-0,015
Börse:
Stand:
26.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001824004%2Fg5-entertainment-ab%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"G5 Entertainment AB","params":{"isin":"SE0001824004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,785EUR | 07:20 | ||
| Quotrix | 4,820EUR | 07:27 | ||
| Tradegate | 4,870EUR | 26.02. | 1.008 | 4.908,96 |
| Stuttgart | 4,805EUR | 26.02. | ||
| Düsseldorf | 4,725EUR | 26.02. | ||
| Frankfurt | 4,720EUR | 26.02. | ||
| München | 4,770EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,25 | -44,15 | -44,61 | -62,26 | -73,54 | -90,39 |
| Volatilität [%] | 5,755 | 100,28 | 50,26 | 49,99 | 40,92 | 47,02 |
| Sharpe-Ratio | -91,78 | -6,854 | -2,314 | -1,835 | -0,9494 | -0,8056 |
| Hoch | 5,500 | 8,950 | 8,950 | 13,00 | 20,06 | 63,00 |
| Tief | 4,670 | 4,670 | 4,670 | 4,670 | 4,670 | 4,670 |
| Hist. Kurs | 5,150 | 8,460 | 8,530 | 12,52 | 17,86 | 49,16 |
| ∅-Preis | 4,930 | 7,268 | 8,090 | 9,197 | 11,44 | 19,30 |
| ∅-Volumen | 1,638 | 14,55 | ||||
| Max. Verlust [%] | -7,961 | -46,20 | -46,20 | -62,85 | -76,37 | -92,32 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 41 | 249 | 726 | 1.229 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 64 | 359 | 1.044 | 1.759 |
Kursdaten
- Eröffnungskurs4,735
- Tageshoch4,735
- Tagestief4,710
- Kurs (26.02.2026)4,725
Kursdaten Vortag
- Vortag-Eröffnung4,870
- Vortag-Hoch4,885
- Vortag-Tief4,670
- Vortag-Schlusskurs4,740
Stammdaten
- WertpapiertypAktie
- ISINSE0001824004
- WKNA0X93F
- HerkunftSchweden
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001824004%2Fg5-entertainment-ab%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"G5 Entertainment AB","params":{"isin":"SE0001824004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}