G5 Entertainment AB
Namn-Aktier AK o.N.
ISIN: SE0001824004WKN: A0X93FSymbol: U3IWährung: EUR
8,510 EUR
+3,15 %
+0,260
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001824004%2Fg5-entertainment-ab%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"G5 Entertainment AB","params":{"isin":"SE0001824004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,580EUR | 18.08. | 103 | 883,74 |
| L&S | 8,570EUR | 18.08. | ||
| Quotrix | 8,330EUR | 18.08. | ||
| Stuttgart | 8,550EUR | 18.08. | ||
| Düsseldorf | 8,510EUR | 18.08. | ||
| Frankfurt | 8,280EUR | 18.08. | ||
| München | 8,390EUR | 18.08. | ||
| Berlin | 8,610EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,98 | -14,04 | -29,55 | +4,16 | -48,86 | -75,92 |
| Volatilität [%] | 30,17 | 50,23 | 50,46 | 42,48 | 40,47 | 48,98 |
| Sharpe-Ratio | 5,664 | -4,565 | -1,352 | 0,1890 | -0,4241 | -0,3814 |
| Hoch | 8,560 | 9,920 | 13,00 | 13,00 | 20,20 | 63,00 |
| Tief | 8,030 | 7,880 | 7,880 | 7,560 | 7,560 | 7,560 |
| Hist. Kurs | 8,030 | 9,900 | 12,08 | 8,170 | 16,64 | 35,34 |
| ∅-Preis | 8,250 | 9,105 | 10,48 | 9,713 | 13,06 | 22,59 |
| ∅-Volumen | 4,933 | 2,851 | 15,93 | |||
| Max. Verlust [%] | -1,786 | -18,89 | -37,94 | -37,94 | -62,31 | -87,75 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 120 | 120 | 593 | 1.096 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 171 | 171 | 850 | 1.565 |
Kursdaten
- Eröffnungskurs8,300
- Tageshoch8,560
- Tagestief8,300
- Kurs (18.08.2025)8,510
Kursdaten Vortag
- Vortag-Eröffnung8,440
- Vortag-Hoch8,440
- Vortag-Tief8,250
- Vortag-Schlusskurs8,250
Stammdaten
- WertpapiertypAktie
- ISINSE0001824004
- WKNA0X93F
- HerkunftSchweden
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001824004%2Fg5-entertainment-ab%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"G5 Entertainment AB","params":{"isin":"SE0001824004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}