New York Times Co.
Re. Shares Class A DL -,10
ISIN: US6501111073WKN: 857534Symbol: NYTWährung: EUR
64,28 EUR
+0,34 %
+0,22
Börse:
Stand:
19:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F"},"main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,28EUR | 19:56 | 165 | 10.606,20 |
| Quotrix | 63,56EUR | 20:27 | 2 | 127,12 |
| Düsseldorf | 63,86EUR | 08:10 | ||
| Frankfurt | 63,90EUR | 08:02 | ||
| Xetra | 63,38EUR | 17:35 | ||
| L&S | 63,86EUR | 20:43 | ||
| Stuttgart | 63,76EUR | 20:02 | ||
| München | 63,56EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,54 | -3,92 | +10,26 | +33,08 | +86,16 | +85,83 |
| Volatilität [%] | 29,05 | 23,48 | 30,68 | 28,13 | 27,07 | 29,05 |
| Sharpe-Ratio | -8,474 | -2,077 | 0,7293 | 1,064 | 0,8143 | 0,4956 |
| Hoch | 66,92 | 66,92 | 75,82 | 75,82 | 75,82 | 75,82 |
| Tief | 63,00 | 63,00 | 51,22 | 44,31 | 34,19 | 26,57 |
| Hist. Kurs | 66,64 | 66,90 | 58,30 | 48,30 | 34,53 | 34,59 |
| ∅-Preis | 64,50 | 64,61 | 65,08 | 57,25 | 48,85 | 43,65 |
| ∅-Volumen | 10,50 Tsd. | 15,46 Tsd. | 28,81 Tsd. | 17,19 Tsd. | 9,22 Tsd. | 8,01 Tsd. |
| Max. Verlust [%] | -5,432 | -5,800 | -15,55 | -15,55 | -23,57 | -43,47 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 47 | 67 | 232 | 686 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 70 | 93 | 336 | 980 |
Kennzahlen
Für das Geschäftsjahr 2025 hat New York Times Co. bisher 0,7492€ (0,8700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7492 | 0,8700 | 1,09 % | 01.04.2026 | ||
| 2024 | 0,6016 | 0,6700 | 1,27 % | 08.10.2025 | ||
| 2023 | 0,4605 | 0,5000 | 1,01 % | 09.10.2024 | ||
| 2022 | 0,3895 | 0,4200 | 1,11 % | 06.10.2023 | ||
| 2021 | 0,3248 | 0,3400 | 0,95 % | 06.10.2022 |
Quotes
- Geld (20:42)63,60
- Brief (20:42)64,26
- Spread (in %)0,6600 (1,04 %)
- Geld Stk.480
- Brief Stk.470
Kursdaten
- Eröffnungskurs64,22
- Tageshoch64,84
- Tagestief63,08
- Kurs (19:56)64,28
- Umsatz EUR10.606,20
- Gehand. Stk.165
Kursdaten Vortag
- Vortag-Eröffnung63,00
- Vortag-Hoch64,06
- Vortag-Tief63,00
- Vortag-Schlusskurs64,06
Stammdaten
- WertpapiertypAktie
- ISINUS6501111073
- WKN857534
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}