New York Times Co.
Re. Shares Class A DL -,10
ISIN: US6501111073WKN: 857534Symbol: NYTWährung: EUR
61,90 EUR
-0,06 %
-0,04
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F"},"main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 61,98EUR | 23.10. | 839 | 52.001,22 |
| Tradegate | 61,90EUR | 23.10. | 411 | 25.440,90 |
| Düsseldorf | 61,68EUR | 23.10. | ||
| Frankfurt | 61,62EUR | 23.10. | ||
| Hamburg | 61,14EUR | 23.10. | ||
| Hannover | 61,12EUR | 23.10. | ||
| München | 61,62EUR | 23.10. | ||
| L&S | 61,68EUR | 23.10. | ||
| Quotrix | 61,72EUR | 23.10. | ||
| Stuttgart | 62,02EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | +13,08 | -11,27 | +25,28 | +57,15 | +29,77 |
| Volatilität [%] | 15,29 | 20,94 | 36,06 | 31,73 | 28,79 | 29,81 |
| Sharpe-Ratio | 3,662 | 7,007 | -0,5293 | 0,8129 | 0,5956 | 0,2555 |
| Hoch | 62,26 | 62,26 | 73,44 | 75,82 | 75,82 | 75,82 |
| Tief | 60,18 | 54,18 | 54,18 | 48,96 | 38,16 | 26,57 |
| Hist. Kurs | 61,20 | 54,74 | 69,76 | 49,41 | 39,39 | 47,70 |
| ∅-Preis | 61,43 | 58,60 | 61,92 | 61,81 | 51,67 | 45,17 |
| ∅-Volumen | 5,88 Tsd. | 18,25 Tsd. | 16,01 Tsd. | 20,66 Tsd. | 10,97 Tsd. | 8,66 Tsd. |
| Max. Verlust [%] | -1,078 | -3,027 | -23,40 | -26,64 | -26,64 | -43,47 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 122 | 143 | 232 | 686 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 170 | 204 | 336 | 980 |
Kennzahlen
Für das Geschäftsjahr 2025 hat New York Times Co. 0,7581€ (0,8700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7581 | 0,8700 | 1,21 % | 07.10.2026 | ||
| 2024 | 0,6016 | 0,6700 | 1,27 % | 08.10.2025 | ||
| 2023 | 0,4605 | 0,5000 | 1,01 % | 09.10.2024 | ||
| 2022 | 0,3895 | 0,4200 | 1,11 % | 06.10.2023 | ||
| 2021 | 0,3248 | 0,3400 | 0,95 % | 06.10.2022 |
Quotes
- Geld (23.10.)61,90
- Brief (23.10.)62,38
- Spread (in %)0,4800 (0,78 %)
- Geld Stk.161
- Brief Stk.160
Kursdaten
- Eröffnungskurs62,06
- Tageshoch62,14
- Tagestief60,58
- Kurs (23.10.2026)61,90
- Umsatz EUR25.440,90
- Gehand. Stk.411
Kursdaten Vortag
- Vortag-Eröffnung61,94
- Vortag-Hoch61,94
- Vortag-Tief61,94
- Vortag-Schlusskurs61,94
Stammdaten
- WertpapiertypAktie
- ISINUS6501111073
- WKN857534
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}