New York Times Co.
Re. Shares Class A DL -,10
ISIN: US6501111073WKN: 857534Symbol: NYTWährung: EUR
45,13 EUR
+0,96 %
+0,43
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F"},"main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,13EUR | 17.05. | 4 | 180,52 |
| Düsseldorf | 44,65EUR | 17.05. | ||
| München | 44,76EUR | 17.05. | ||
| Berlin | 44,82EUR | 17.05. | ||
| Frankfurt | 44,79EUR | 17.05. | ||
| Lang & Schwarz | 44,37EUR | 17.05. | ||
| Quotrix | 44,98EUR | 17.05. | ||
| Stuttgart | 44,59EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,62 | +15,36 | +10,07 | +34,32 | +28,83 | +44,76 |
| Volatilität [%] | 19,63 | 24,43 | 22,45 | 24,36 | 29,63 | 34,74 |
| Sharpe-Ratio | 4,087 | 7,298 | 0,8899 | 1,219 | 0,3612 | 0,3609 |
| Hoch | 45,23 | 45,23 | 45,98 | 45,98 | 47,70 | 47,70 |
| Tief | 43,90 | 38,96 | 38,96 | 33,16 | 26,57 | 24,60 |
| Hist. Kurs | 44,41 | 39,12 | 41,00 | 33,60 | 35,03 | 31,18 |
| Gehand. Stk. | 82,23 Tsd. | 144,86 Tsd. | 869,96 Tsd. | 1,19 Mio. | 4,42 Mio. | 6,84 Mio. |
| Max. Verlust | -1,921 | -1,921 | -14,27 | -14,27 | -43,47 | -43,47 |
Kennzahlen
New York Times Co. hat im Geschäftsjahr 2023 bisher 0,4616€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,4616 | 0,5000 | 1,12 % | 01.04.2024 | ||
| 2022 | 0,3895 | 0,4200 | 1,11 % | 06.10.2023 | ||
| 2021 | 0,3248 | 0,3400 | 0,95 % | 06.10.2022 | ||
| 2020 | 0,2272 | 0,2700 | 0,56 % | 07.10.2021 | ||
| 2019 | 0,2042 | 0,2300 | 0,62 % | 06.10.2020 |
Quotes
- Geld (17.05.)44,72
- Brief (17.05.)45,07
- Spread (in %)0,3500 (0,78 %)
- Geld Stk.223
- Brief Stk.221
Kursdaten
- Eröffnungskurs45,13
- Tageshoch45,13
- Tagestief45,13
- Kurs (17.05.2024)45,13
- Umsatz EUR180,52
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung44,04
- Vortag-Hoch44,70
- Vortag-Tief44,04
- Vortag-Schlusskurs44,70
Stammdaten
- WertpapiertypAktie
- ISINUS6501111073
- WKN857534
- BranchenBroadcasting, Internet-Dienstleister, Medien / Entertainment
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}