New York Times Co.
Re. Shares Class A DL -,10
ISIN: US6501111073WKN: 857534Symbol: NYTWährung: EUR
56,90 EUR
+0,85 %
+0,48
Börse:
Stand:
18:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F"},"main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,90EUR | 18:36 | 10 | 569,00 |
| Düsseldorf | 56,96EUR | 21:50 | ||
| Frankfurt | 56,96EUR | 08:01 | ||
| Hamburg | 56,88EUR | 08:18 | ||
| München | 57,48EUR | 23:00 | ||
| Xetra | 57,04EUR | 17:35 | ||
| L&S | 57,16EUR | 22:59 | ||
| Quotrix | 57,44EUR | 07:27 | ||
| Stuttgart | 57,16EUR | 21:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,00 | +0,71 | -17,01 | +14,35 | +36,58 | +32,14 |
| Volatilität [%] | 27,30 | 22,08 | 33,57 | 30,00 | 28,13 | 29,61 |
| Sharpe-Ratio | -9,008 | -0,0579 | -1,050 | 0,5070 | 0,4276 | 0,2619 |
| Hoch | 59,32 | 59,32 | 75,82 | 75,82 | 75,82 | 75,82 |
| Tief | 56,42 | 54,70 | 54,70 | 46,37 | 38,16 | 26,57 |
| Hist. Kurs | 58,66 | 56,50 | 68,56 | 49,76 | 41,66 | 43,06 |
| ∅-Preis | 57,92 | 57,24 | 64,67 | 60,51 | 50,86 | 44,79 |
| ∅-Volumen | 6,05 Tsd. | 10,66 Tsd. | 19,86 Tsd. | 20,27 Tsd. | 10,27 Tsd. | 8,32 Tsd. |
| Max. Verlust [%] | -3,819 | -4,308 | -26,11 | -26,11 | -26,11 | -43,47 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 111 | 111 | 232 | 686 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 160 | 160 | 336 | 980 |
Kennzahlen
New York Times Co. hat für das Geschäftsjahr 2025 bisher 0,7557€ (0,8700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
New York Times Co. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7557 | 0,8700 | 1,17 % | 08.07.2026 | ||
| 2024 | 0,6016 | 0,6700 | 1,27 % | 08.10.2025 | ||
| 2023 | 0,4605 | 0,5000 | 1,01 % | 09.10.2024 | ||
| 2022 | 0,3895 | 0,4200 | 1,11 % | 06.10.2023 | ||
| 2021 | 0,3248 | 0,3400 | 0,95 % | 06.10.2022 |
Quotes
- Geld (22:00)57,14
- Brief (22:00)57,58
- Spread (in %)0,4400 (0,77 %)
- Geld Stk.175
- Brief Stk.173
Kursdaten
- Eröffnungskurs56,90
- Tageshoch56,90
- Tagestief56,90
- Kurs (18:36)56,90
- Umsatz EUR569,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung58,54
- Vortag-Hoch58,54
- Vortag-Tief56,42
- Vortag-Schlusskurs56,42
Stammdaten
- WertpapiertypAktie
- ISINUS6501111073
- WKN857534
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}