New York Times Co.
Re. Shares Class A DL -,10
ISIN: US6501111073WKN: 857534Symbol: NYTWährung: EUR
64,32 EUR
+0,75 %
+0,48
Börse:
Stand:
18:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F"},"main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 64,52EUR | 17:35 | 250 | 16.130,00 |
| Tradegate | 64,32EUR | 18:25 | 228 | 14.664,96 |
| Quotrix | 63,58EUR | 08:30 | 1 | 63,58 |
| Düsseldorf | 62,90EUR | 08:48 | ||
| Frankfurt | 62,70EUR | 08:11 | ||
| L&S | 63,54EUR | 22:59 | ||
| Stuttgart | 64,02EUR | 21:46 | ||
| München | 61,96EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,99 | +4,35 | +6,21 | +42,52 | +76,27 | +75,16 |
| Volatilität [%] | 26,74 | 30,11 | 31,66 | 28,99 | 27,30 | 29,23 |
| Sharpe-Ratio | -8,889 | 1,533 | 0,4313 | 1,261 | 0,7408 | 0,4520 |
| Hoch | 66,78 | 67,12 | 75,82 | 75,82 | 75,82 | 75,82 |
| Tief | 61,62 | 60,02 | 51,22 | 44,74 | 36,49 | 26,57 |
| Hist. Kurs | 66,30 | 61,64 | 60,56 | 45,13 | 36,49 | 36,72 |
| ∅-Preis | 64,41 | 64,26 | 65,91 | 59,29 | 50,03 | 44,34 |
| ∅-Volumen | 7,58 Tsd. | 8,74 Tsd. | 30,59 Tsd. | 18,60 Tsd. | 9,73 Tsd. | 8,05 Tsd. |
| Max. Verlust [%] | -4,706 | -5,476 | -18,60 | -18,60 | -23,57 | -43,47 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 78 | 78 | 232 | 686 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 113 | 113 | 336 | 980 |
Kennzahlen
Für das Geschäftsjahr 2025 hat New York Times Co. bisher 0,7557€ (0,8700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7557 | 0,8700 | 1,17 % | 08.07.2026 | ||
| 2024 | 0,6016 | 0,6700 | 1,27 % | 08.10.2025 | ||
| 2023 | 0,4605 | 0,5000 | 1,01 % | 09.10.2024 | ||
| 2022 | 0,3895 | 0,4200 | 1,11 % | 06.10.2023 | ||
| 2021 | 0,3248 | 0,3400 | 0,95 % | 06.10.2022 |
Quotes
- Geld (22:00)63,44
- Brief (22:00)63,90
- Spread (in %)0,4600 (0,73 %)
- Geld Stk.157
- Brief Stk.156
Kursdaten
- Eröffnungskurs63,62
- Tageshoch64,92
- Tagestief62,86
- Kurs (18:25)64,32
- Umsatz EUR14.664,96
- Gehand. Stk.228
Kursdaten Vortag
- Vortag-Eröffnung62,22
- Vortag-Hoch63,84
- Vortag-Tief61,62
- Vortag-Schlusskurs63,84
Stammdaten
- WertpapiertypAktie
- ISINUS6501111073
- WKN857534
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}