New York Times Co.
Re. Shares Class A DL -,10
ISIN: US6501111073WKN: 857534Währung: EUR
60,00 EUR
-1,77 %
-1,08
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,56EUR | 27.01. | 154 | 9.326,24 |
| Düsseldorf | 60,96EUR | 27.01. | ||
| Frankfurt | 61,06EUR | 27.01. | ||
| München | 61,06EUR | 27.01. | ||
| L&S | 60,00EUR | 27.01. | ||
| Quotrix | 61,32EUR | 27.01. | ||
| Stuttgart | 60,08EUR | 27.01. | ||
| Berlin | 58,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,40 | +0,47 | +35,53 | +18,02 | +90,48 | +33,33 |
| Volatilität [%] | 4,384 | 15,93 | 26,78 | 27,85 | 26,53 | 29,55 |
| Sharpe-Ratio | 30,76 | 1,819 | 2,383 | 0,7226 | 0,8825 | 0,2849 |
| Hoch | 61,24 | 61,96 | 61,96 | 61,96 | 61,96 | 61,96 |
| Tief | 59,24 | 56,92 | 44,18 | 39,63 | 31,19 | 26,18 |
| Hist. Kurs | 59,76 | 59,72 | 44,27 | 50,84 | 31,50 | 45,00 |
| ∅-Preis | 60,43 | 60,31 | 52,31 | 49,33 | 44,46 | 41,22 |
| ∅-Volumen | 30,11 | 26,57 | 247,72 | 238,47 | 304,61 | |
| Max. Verlust [%] | -2,798 | -10,84 | -22,40 | -22,40 | -45,16 | |
| Max. Verlustperiode (Handelstage) | 7 | 66 | 195 | 195 | 688 | |
| Max. Verlustperiode (Kalendertage) | 14 | 92 | 276 | 276 | 983 |
Kennzahlen
Für das Geschäftsjahr 2025 hat New York Times Co. bisher 0,6145€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6145 | 0,7200 | 1,04 % | 06.01.2026 | ||
| 2024 | 0,6016 | 0,6700 | 1,27 % | 08.10.2025 | ||
| 2023 | 0,4605 | 0,5000 | 1,01 % | 09.10.2024 | ||
| 2022 | 0,3895 | 0,4200 | 1,11 % | 06.10.2023 | ||
| 2021 | 0,3248 | 0,3400 | 0,95 % | 06.10.2022 |
Quotes
- Geld (27.01.)60,00
- Brief (27.01.)60,56
- Spread (in %)0,5600 (0,93 %)
- Geld Stk.164
- Brief Stk.164
Kursdaten
- Eröffnungskurs61,08
- Tageshoch61,16
- Tagestief59,72
- Kurs (27.01.2026)60,00
Kursdaten Vortag
- Vortag-Eröffnung60,86
- Vortag-Hoch61,24
- Vortag-Tief60,34
- Vortag-Schlusskurs61,08
Stammdaten
- WertpapiertypAktie
- ISINUS6501111073
- WKN857534
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}