New York Times Co.
Re. Shares Class A DL -,10
ISIN: US6501111073WKN: 857534Währung: EUR
68,02 EUR
+0,32 %
+0,22
Börse:
Stand:
16:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,62EUR | 11:41 | 26 | 1.784,12 |
| Düsseldorf | 67,62EUR | 08:10 | ||
| Frankfurt | 67,68EUR | 08:02 | ||
| München | 68,29EUR | 08:05 | ||
| L&S | 68,02EUR | 16:07 | ||
| Quotrix | 68,04EUR | 07:27 | ||
| Stuttgart | 67,88EUR | 15:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,93 | -5,26 | +39,73 | +52,99 | +90,85 | +80,90 |
| Volatilität [%] | 12,75 | 31,17 | 25,74 | 25,88 | 26,16 | 29,39 |
| Sharpe-Ratio | -11,35 | -2,368 | 2,712 | 1,655 | 0,8709 | 0,4757 |
| Hoch | 69,78 | 75,10 | 75,10 | 75,10 | 75,10 | 75,10 |
| Tief | 67,26 | 63,88 | 47,45 | 44,14 | 32,26 | 26,18 |
| Hist. Kurs | 69,36 | 71,80 | 48,68 | 44,46 | 35,64 | 37,60 |
| ∅-Preis | 68,71 | 69,88 | 61,75 | 54,63 | 47,08 | 42,48 |
| ∅-Volumen | 207,27 | 568,93 | 641,50 | 466,27 | 298,29 | 310,38 |
| Max. Verlust [%] | -2,249 | -10,98 | -10,98 | -11,67 | -22,40 | -45,16 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 15 | 66 | 195 | 688 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 25 | 92 | 276 | 983 |
Kennzahlen
New York Times Co. hat für das Geschäftsjahr 2025 bisher 0,7492€ (0,8700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7492 | 0,8700 | 1,09 % | 01.04.2026 | ||
| 2024 | 0,6016 | 0,6700 | 1,27 % | 08.10.2025 | ||
| 2023 | 0,4605 | 0,5000 | 1,01 % | 09.10.2024 | ||
| 2022 | 0,3895 | 0,4200 | 1,11 % | 06.10.2023 | ||
| 2021 | 0,3248 | 0,3400 | 0,95 % | 06.10.2022 |
Quotes
- Geld (16:07)68,04
- Brief (16:07)68,88
- Spread (in %)0,8400 (1,23 %)
- Geld Stk.443
- Brief Stk.443
Kursdaten
- Eröffnungskurs67,96
- Tageshoch68,26
- Tagestief67,36
- Kurs (16:07)68,02
Kursdaten Vortag
- Vortag-Eröffnung68,58
- Vortag-Hoch69,38
- Vortag-Tief67,48
- Vortag-Schlusskurs67,80
Stammdaten
- WertpapiertypAktie
- ISINUS6501111073
- WKN857534
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}