New York Times Co.
Re. Shares Class A DL -,10
ISIN: US6501111073WKN: 857534Währung: EUR
63,54 EUR
+1,05 %
+0,66
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 64,52EUR | 17:35 | 250 | 16.130,00 |
| Tradegate | 64,32EUR | 18:25 | 228 | 14.664,96 |
| Quotrix | 63,58EUR | 08:30 | 1 | 63,58 |
| Düsseldorf | 62,90EUR | 08:48 | ||
| Frankfurt | 62,70EUR | 08:11 | ||
| München | 62,68EUR | 23:00 | ||
| L&S | 63,54EUR | 22:59 | ||
| Stuttgart | 64,02EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,46 | +2,25 | +5,90 | +43,53 | +76,84 | +72,38 |
| Volatilität [%] | 39,44 | 29,96 | 30,22 | 28,55 | 26,23 | 29,77 |
| Sharpe-Ratio | -7,178 | 0,5730 | 0,3972 | 1,284 | 0,7626 | 0,4369 |
| Hoch | 67,08 | 67,84 | 75,10 | 75,10 | 75,10 | 75,10 |
| Tief | 61,36 | 59,82 | 49,60 | 44,18 | 35,80 | 26,18 |
| Hist. Kurs | 65,82 | 62,14 | 60,00 | 44,27 | 35,93 | 36,86 |
| ∅-Preis | 63,90 | 64,15 | 65,67 | 58,96 | 49,56 | 43,92 |
| ∅-Volumen | 234,07 | 1,16 Tsd. | 589,22 | 388,16 | 332,62 | |
| Max. Verlust [%] | -6,472 | -7,982 | -18,81 | -18,81 | -22,40 | -45,16 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 78 | 78 | 195 | 688 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 113 | 113 | 276 | 983 |
Kennzahlen
New York Times Co. hat für das Geschäftsjahr 2025 bisher 0,7557€ (0,8700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7557 | 0,8700 | 1,17 % | 08.07.2026 | ||
| 2024 | 0,6016 | 0,6700 | 1,27 % | 08.10.2025 | ||
| 2023 | 0,4605 | 0,5000 | 1,01 % | 09.10.2024 | ||
| 2022 | 0,3895 | 0,4200 | 1,11 % | 06.10.2023 | ||
| 2021 | 0,3248 | 0,3400 | 0,95 % | 06.10.2022 |
Quotes
- Geld (22:59)63,54
- Brief (22:59)63,78
- Spread (in %)0,2400 (0,38 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs62,56
- Tageshoch64,68
- Tagestief62,30
- Kurs (22:59)63,54
Kursdaten Vortag
- Vortag-Eröffnung61,56
- Vortag-Hoch63,30
- Vortag-Tief61,36
- Vortag-Schlusskurs62,88
Stammdaten
- WertpapiertypAktie
- ISINUS6501111073
- WKN857534
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}