New York Times Co.
Re. Shares Class A DL -,10
ISIN: US6501111073WKN: 857534Währung: EUR
61,68 EUR
-0,03 %
-0,02
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 61,98EUR | 23.10. | 839 | 52.001,22 |
| Tradegate | 61,90EUR | 23.10. | 411 | 25.440,90 |
| Düsseldorf | 61,68EUR | 23.10. | ||
| Frankfurt | 61,62EUR | 23.10. | ||
| Hamburg | 61,14EUR | 23.10. | ||
| Hannover | 61,12EUR | 23.10. | ||
| München | 61,62EUR | 23.10. | ||
| L&S | 61,68EUR | 23.10. | ||
| Quotrix | 61,72EUR | 23.10. | ||
| Stuttgart | 62,02EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,59 | +9,99 | -10,45 | +27,28 | +59,34 | +30,93 |
| Volatilität [%] | 17,22 | 22,35 | 38,39 | 32,81 | 28,31 | 30,98 |
| Sharpe-Ratio | 7,405 | 5,110 | -0,4362 | 0,8517 | 0,6197 | 0,2634 |
| Hoch | 62,26 | 62,26 | 73,12 | 75,10 | 75,10 | 75,10 |
| Tief | 59,46 | 52,14 | 52,14 | 47,45 | 37,29 | 26,18 |
| Hist. Kurs | 60,12 | 56,08 | 68,88 | 48,46 | 38,71 | 47,11 |
| ∅-Preis | 61,15 | 58,55 | 61,74 | 61,59 | 51,21 | 44,75 |
| ∅-Volumen | 1,12 Tsd. | 645,99 | 959,22 | 803,39 | 458,53 | 362,06 |
| Max. Verlust [%] | -0,9721 | -2,631 | -22,12 | -26,77 | -26,77 | -45,16 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 122 | 143 | 195 | 688 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 170 | 204 | 276 | 983 |
Kennzahlen
Für das Geschäftsjahr 2025 hat New York Times Co. 0,7581€ (0,8700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7581 | 0,8700 | 1,21 % | 07.10.2026 | ||
| 2024 | 0,6016 | 0,6700 | 1,27 % | 08.10.2025 | ||
| 2023 | 0,4605 | 0,5000 | 1,01 % | 09.10.2024 | ||
| 2022 | 0,3895 | 0,4200 | 1,11 % | 06.10.2023 | ||
| 2021 | 0,3248 | 0,3400 | 0,95 % | 06.10.2022 |
Quotes
- Geld (23.10.)61,68
- Brief (23.10.)62,04
- Spread (in %)0,3600 (0,58 %)
- Geld Stk.162
- Brief Stk.162
Kursdaten
- Eröffnungskurs61,70
- Tageshoch62,26
- Tagestief60,44
- Kurs (23.10.2026)61,68
Kursdaten Vortag
- Vortag-Eröffnung61,12
- Vortag-Hoch62,00
- Vortag-Tief60,34
- Vortag-Schlusskurs61,70
Stammdaten
- WertpapiertypAktie
- ISINUS6501111073
- WKN857534
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}