New York Times Co.
Re. Shares Class A DL -,10
ISIN: US6501111073WKN: 857534Währung: EUR
55,38 EUR
-0,79 %
-0,44
Börse:
Stand:
20:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,18EUR | 18:42 | 5 | 275,90 |
| Berlin | 55,96EUR | 08:08 | ||
| Düsseldorf | 55,84EUR | 08:10 | ||
| München | 55,90EUR | 08:00 | ||
| L&S | 55,38EUR | 20:38 | ||
| Quotrix | 56,22EUR | 07:27 | ||
| Stuttgart | 54,98EUR | 18:40 | ||
| Frankfurt | 55,84EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,14 | +13,76 | +14,14 | +8,29 | +63,53 | +59,14 |
| Volatilität [%] | 8,866 | 21,60 | 26,91 | 27,74 | 26,94 | 30,35 |
| Sharpe-Ratio | 4,385 | 7,197 | 1,031 | 0,3806 | 0,6692 | 0,3932 |
| Hoch | 56,28 | 56,28 | 56,28 | 56,28 | 56,28 | 56,28 |
| Tief | 54,66 | 47,45 | 44,14 | 39,63 | 29,08 | 26,18 |
| Hist. Kurs | 55,46 | 48,68 | 48,52 | 51,14 | 33,87 | 34,80 |
| ∅-Preis | 55,60 | 52,90 | 48,86 | 48,15 | 43,04 | 40,67 |
| ∅-Volumen | 2,359 | 39,91 | 259,26 | 241,25 | 350,57 | |
| Max. Verlust [%] | -0,4688 | -1,922 | -11,67 | -22,40 | -22,40 | -45,16 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 66 | 195 | 195 | 688 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 92 | 276 | 276 | 983 |
Kennzahlen
New York Times Co. hat für das Geschäftsjahr 2024 0,6013€ (0,6700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6013 | 0,6700 | 1,27 % | 08.10.2025 | ||
| 2023 | 0,4605 | 0,5000 | 1,01 % | 09.10.2024 | ||
| 2022 | 0,3895 | 0,4200 | 1,11 % | 06.10.2023 | ||
| 2021 | 0,3248 | 0,3400 | 0,95 % | 06.10.2022 | ||
| 2020 | 0,2272 | 0,2700 | 0,56 % | 07.10.2021 |
Quotes
- Geld (20:38)55,38
- Brief (20:38)55,80
- Spread (in %)0,4200 (0,76 %)
- Geld Stk.537
- Brief Stk.537
Kursdaten
- Eröffnungskurs55,96
- Tageshoch56,08
- Tagestief55,08
- Kurs (20:38)55,38
Kursdaten Vortag
- Vortag-Eröffnung55,88
- Vortag-Hoch55,94
- Vortag-Tief55,80
- Vortag-Schlusskurs55,82
Stammdaten
- WertpapiertypAktie
- ISINUS6501111073
- WKN857534
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}