New York Times Co.
Re. Shares Class A DL -,10
ISIN: US6501111073WKN: 857534Symbol: NYTWährung: EUR
67,78 EUR
+0,01 %
+0,01
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,70EUR | 13.03. | 217 | 15.124,90 |
| Düsseldorf | 67,82EUR | 13.03. | ||
| Frankfurt | 67,78EUR | 13.03. | ||
| München | 67,78EUR | 13.03. | ||
| L&S | 69,26EUR | 13.03. | ||
| Quotrix | 67,90EUR | 13.03. | ||
| Stuttgart | 69,20EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,80 | +11,59 | +36,46 | +53,52 | +96,46 | +58,36 |
| Volatilität [%] | 13,05 | 27,59 | 19,58 | 23,90 | 22,25 | 26,07 |
| Sharpe-Ratio | -18,90 | 5,277 | 3,222 | 1,787 | 1,020 | 0,4012 |
| Hoch | 70,46 | 70,46 | 70,46 | 70,46 | 70,46 | 70,46 |
| Tief | 67,77 | 60,74 | 47,29 | 40,68 | 33,08 | 26,57 |
| Hist. Kurs | 70,46 | 60,74 | 49,67 | 44,15 | 34,50 | 42,80 |
| ∅-Preis | 68,95 | 66,21 | 56,40 | 51,83 | 46,09 | 42,17 |
| ∅-Volumen | 1,04 Tsd. | 170,84 | 99,74 | 120,67 | 100,00 | |
| Max. Verlust [%] | -3,818 | -3,818 | -7,375 | -12,06 | -24,16 | -44,20 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 36 | 66 | 231 | 678 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 50 | 92 | 335 | 971 |
Kennzahlen
Für das Geschäftsjahr 2025 hat New York Times Co. bisher 0,6145€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6145 | 0,7200 | 1,04 % | 06.01.2026 | ||
| 2024 | 0,6016 | 0,6700 | 1,27 % | 08.10.2025 | ||
| 2023 | 0,4605 | 0,5000 | 1,01 % | 09.10.2024 | ||
| 2022 | 0,3895 | 0,4200 | 1,11 % | 06.10.2023 | ||
| 2021 | 0,3248 | 0,3400 | 0,95 % | 06.10.2022 |
Quotes
- Geld (13.03.)69,06
- Brief (13.03.)69,85
- Spread (in %)0,7900 (1,14 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs67,78
- Tageshoch67,78
- Tagestief67,78
- Kurs (13.03.2026)67,78
Kursdaten Vortag
- Vortag-Eröffnung67,77
- Vortag-Hoch67,77
- Vortag-Tief67,77
- Vortag-Schlusskurs67,77
Stammdaten
- WertpapiertypAktie
- ISINUS6501111073
- WKN857534
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}