New York Times Co.
Re. Shares Class A DL -,10
ISIN: US6501111073WKN: 857534Währung: EUR
56,22 EUR
+0,72 %
+0,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 55,96EUR | 08:08 | ||
| Düsseldorf | 55,84EUR | 08:10 | ||
| München | 55,90EUR | 08:00 | ||
| L&S | 55,28EUR | 18:32 | ||
| Quotrix | 56,22EUR | 07:27 | ||
| Stuttgart | 55,96EUR | 07:41 | ||
| Frankfurt | 55,84EUR | 27.11. | ||
| Tradegate | 56,00EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,77 | +14,38 | +14,69 | +8,91 | +91,03 | |
| Volatilität [%] | 9,084 | 23,09 | 28,25 | 29,26 | 35,73 | |
| Sharpe-Ratio | 7,028 | 6,287 | 0,9558 | 0,3466 | 1,147 | |
| Hoch | 56,22 | 56,22 | 56,22 | 56,22 | 56,22 | |
| Tief | 55,24 | 48,19 | 44,37 | 40,26 | 29,43 | |
| Hist. Kurs | 55,24 | 49,15 | 49,02 | 51,62 | 29,43 | |
| ∅-Preis | 55,57 | 52,90 | 49,28 | 48,61 | 48,33 | |
| ∅-Volumen | 122,80 | 26,70 | 22,68 | 66,05 | 109,77 | |
| Max. Verlust [%] | -0,4673 | -2,410 | -11,37 | -25,14 | -25,14 | |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 64 | 227 | 227 | |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 92 | 335 | 335 |
Kennzahlen
New York Times Co. hat für das Geschäftsjahr 2024 0,6013€ (0,6700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6013 | 0,6700 | 1,27 % | 08.10.2025 | ||
| 2023 | 0,4605 | 0,5000 | 1,01 % | 09.10.2024 | ||
| 2022 | 0,3895 | 0,4200 | 1,11 % | 06.10.2023 | ||
| 2021 | 0,3248 | 0,3400 | 0,95 % | 06.10.2022 | ||
| 2020 | 0,2272 | 0,2700 | 0,56 % | 07.10.2021 |
Quotes
- Geld (18:37)55,12
- Brief (18:37)55,68
- Spread (in %)0,5600 (1,02 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs56,22
- Tageshoch56,22
- Tagestief56,22
- Kurs (07:27)56,22
Kursdaten Vortag
- Vortag-Eröffnung56,14
- Vortag-Hoch56,14
- Vortag-Tief55,82
- Vortag-Schlusskurs55,82
Stammdaten
- WertpapiertypAktie
- ISINUS6501111073
- WKN857534
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}