New York Times Co.
Re. Shares Class A DL -,10
ISIN: US6501111073WKN: 857534Währung: EUR
57,44 EUR
+1,23 %
+0,70
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,90EUR | 18:36 | 10 | 569,00 |
| Düsseldorf | 56,96EUR | 21:50 | ||
| Frankfurt | 56,96EUR | 08:01 | ||
| Hamburg | 56,88EUR | 08:18 | ||
| München | 57,48EUR | 23:00 | ||
| Xetra | 57,04EUR | 17:35 | ||
| L&S | 57,16EUR | 22:59 | ||
| Quotrix | 57,44EUR | 07:27 | ||
| Stuttgart | 57,16EUR | 21:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,58 | +4,44 | -17,38 | +15,62 | +95,17 | |
| Volatilität [%] | 11,54 | 17,93 | 36,31 | 35,35 | 36,71 | |
| Sharpe-Ratio | -15,45 | 1,949 | -0,9908 | 0,5038 | 0,8433 | |
| Hoch | 58,42 | 59,10 | 75,16 | 75,16 | 75,16 | |
| Tief | 56,74 | 55,00 | 54,84 | 47,08 | 29,43 | |
| Hist. Kurs | 58,36 | 55,00 | 69,52 | 49,68 | 29,43 | |
| ∅-Preis | 57,67 | 57,14 | 64,69 | 60,42 | 53,21 | |
| ∅-Volumen | 125,08 | 66,75 | 259,19 | 203,59 | 158,41 | |
| Max. Verlust [%] | -2,776 | -3,993 | -26,85 | -26,85 | -26,85 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 109 | 109 | 227 | |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 154 | 154 | 335 |
Kennzahlen
Für das Geschäftsjahr 2025 hat New York Times Co. bisher 0,7557€ (0,8700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7557 | 0,8700 | 1,17 % | 08.07.2026 | ||
| 2024 | 0,6016 | 0,6700 | 1,27 % | 08.10.2025 | ||
| 2023 | 0,4605 | 0,5000 | 1,01 % | 09.10.2024 | ||
| 2022 | 0,3895 | 0,4200 | 1,11 % | 06.10.2023 | ||
| 2021 | 0,3248 | 0,3400 | 0,95 % | 06.10.2022 |
Quotes
- Geld (22:59)56,90
- Brief (22:59)57,76
- Spread (in %)0,8600 (1,51 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs57,44
- Tageshoch57,44
- Tagestief57,44
- Kurs (07:27)57,44
Kursdaten Vortag
- Vortag-Eröffnung58,42
- Vortag-Hoch58,42
- Vortag-Tief56,74
- Vortag-Schlusskurs56,74
Stammdaten
- WertpapiertypAktie
- ISINUS6501111073
- WKN857534
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}