New York Times Co.
Re. Shares Class A DL -,10
ISIN: US6501111073WKN: 857534Währung: EUR
69,20 EUR
+2,25 %
+1,52
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,70EUR | 13.03. | 217 | 15.124,90 |
| Düsseldorf | 67,82EUR | 13.03. | ||
| Frankfurt | 67,78EUR | 13.03. | ||
| München | 67,78EUR | 13.03. | ||
| L&S | 69,26EUR | 13.03. | ||
| Quotrix | 67,90EUR | 13.03. | ||
| Stuttgart | 69,20EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | +12,89 | +39,26 | +58,17 | +105,77 | +63,98 |
| Volatilität [%] | 22,94 | 28,36 | 22,81 | 27,02 | 26,33 | 29,66 |
| Sharpe-Ratio | -4,604 | 4,706 | 2,766 | 1,641 | 0,9329 | 0,3951 |
| Hoch | 71,08 | 71,08 | 71,08 | 71,08 | 71,08 | 71,08 |
| Tief | 67,14 | 60,46 | 46,63 | 40,11 | 32,39 | 26,34 |
| Hist. Kurs | 68,82 | 61,30 | 49,69 | 43,75 | 33,63 | 42,20 |
| ∅-Preis | 68,16 | 66,20 | 56,24 | 51,60 | 45,88 | 42,01 |
| ∅-Volumen | 10,29 Tsd. | 1,98 Tsd. | 986,90 | 782,16 | 716,41 | |
| Max. Verlust [%] | -2,799 | -4,208 | -7,863 | -12,77 | -25,00 | -45,58 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 35 | 66 | 195 | 688 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 49 | 92 | 276 | 982 |
Kennzahlen
Für das Geschäftsjahr 2025 hat New York Times Co. bisher 0,6145€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6145 | 0,7200 | 1,04 % | 06.01.2026 | ||
| 2024 | 0,6016 | 0,6700 | 1,27 % | 08.10.2025 | ||
| 2023 | 0,4605 | 0,5000 | 1,01 % | 09.10.2024 | ||
| 2022 | 0,3895 | 0,4200 | 1,11 % | 06.10.2023 | ||
| 2021 | 0,3248 | 0,3400 | 0,95 % | 06.10.2022 |
Quotes
- Geld (13.03.)69,18
- Brief (13.03.)69,70
- Spread (in %)0,5200 (0,75 %)
- Geld Stk.786
- Brief Stk.780
Kursdaten
- Eröffnungskurs67,62
- Tageshoch69,22
- Tagestief67,50
- Kurs (13.03.2026)69,20
Kursdaten Vortag
- Vortag-Eröffnung67,28
- Vortag-Hoch67,94
- Vortag-Tief67,14
- Vortag-Schlusskurs67,68
Stammdaten
- WertpapiertypAktie
- ISINUS6501111073
- WKN857534
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}