New York Times Co.
Re. Shares Class A DL -,10
ISIN: US6501111073WKN: 857534Währung: EUR
62,02 EUR
+0,42 %
+0,26
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 61,98EUR | 23.10. | 839 | 52.001,22 |
| Tradegate | 61,90EUR | 23.10. | 411 | 25.440,90 |
| Düsseldorf | 61,68EUR | 23.10. | ||
| Frankfurt | 61,62EUR | 23.10. | ||
| Hamburg | 61,14EUR | 23.10. | ||
| Hannover | 61,12EUR | 23.10. | ||
| München | 61,62EUR | 23.10. | ||
| L&S | 61,68EUR | 23.10. | ||
| Quotrix | 61,72EUR | 23.10. | ||
| Stuttgart | 62,02EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,16 | +1,64 | -9,62 | +26,78 | +57,81 | +31,87 |
| Volatilität [%] | 14,18 | 38,46 | 37,68 | 32,03 | 28,94 | 30,98 |
| Sharpe-Ratio | 10,69 | 0,6520 | -0,4144 | 0,8540 | 0,6003 | 0,2673 |
| Hoch | 62,12 | 62,12 | 71,60 | 75,12 | 75,12 | 75,12 |
| Tief | 59,94 | 54,32 | 54,32 | 48,07 | 37,37 | 26,34 |
| Hist. Kurs | 60,12 | 61,02 | 68,62 | 48,92 | 39,30 | 47,03 |
| ∅-Preis | 61,20 | 58,90 | 62,01 | 61,71 | 51,36 | 44,95 |
| ∅-Volumen | 2,78 Tsd. | 10,15 Tsd. | 3,09 Tsd. | 2,99 Tsd. | 1,43 Tsd. | 1,06 Tsd. |
| Max. Verlust [%] | -0,7468 | -10,42 | -23,36 | -26,18 | -26,18 | -45,58 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 119 | 140 | 195 | 688 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 170 | 204 | 276 | 982 |
Kennzahlen
New York Times Co. hat für das Geschäftsjahr 2025 0,7581€ (0,8700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7581 | 0,8700 | 1,21 % | 07.10.2026 | ||
| 2024 | 0,6016 | 0,6700 | 1,27 % | 08.10.2025 | ||
| 2023 | 0,4605 | 0,5000 | 1,01 % | 09.10.2024 | ||
| 2022 | 0,3895 | 0,4200 | 1,11 % | 06.10.2023 | ||
| 2021 | 0,3248 | 0,3400 | 0,95 % | 06.10.2022 |
Quotes
- Geld (23.10.)61,98
- Brief (23.10.)62,30
- Spread (in %)0,3200 (0,52 %)
- Geld Stk.807
- Brief Stk.161
Kursdaten
- Eröffnungskurs61,42
- Tageshoch62,12
- Tagestief60,76
- Kurs (23.10.2026)62,02
Kursdaten Vortag
- Vortag-Eröffnung60,68
- Vortag-Hoch61,90
- Vortag-Tief60,58
- Vortag-Schlusskurs61,76
Stammdaten
- WertpapiertypAktie
- ISINUS6501111073
- WKN857534
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}