New York Times Co.
Re. Shares Class A DL -,10
ISIN: US6501111073WKN: 857534Währung: EUR
63,52 EUR
-0,56 %
-0,36
Börse:
Stand:
21:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,28EUR | 19:56 | 165 | 10.606,20 |
| Quotrix | 63,56EUR | 20:27 | 2 | 127,12 |
| Düsseldorf | 63,86EUR | 08:10 | ||
| Frankfurt | 63,90EUR | 08:02 | ||
| Xetra | 63,38EUR | 17:35 | ||
| L&S | 63,24EUR | 22:08 | ||
| Stuttgart | 63,52EUR | 21:32 | ||
| München | 63,56EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,14 | -4,45 | +10,28 | +33,73 | +84,60 | +84,54 |
| Volatilität [%] | 31,80 | 23,78 | 28,29 | 28,06 | 26,68 | 29,91 |
| Sharpe-Ratio | -7,206 | -1,884 | 0,8277 | 1,106 | 0,8227 | 0,4903 |
| Hoch | 66,70 | 66,70 | 75,12 | 75,12 | 75,12 | 75,12 |
| Tief | 62,80 | 62,80 | 56,32 | 44,51 | 33,82 | 26,34 |
| Hist. Kurs | 66,26 | 66,48 | 57,60 | 47,50 | 34,41 | 34,42 |
| ∅-Preis | 64,21 | 64,44 | 64,82 | 56,88 | 48,55 | 43,44 |
| ∅-Volumen | 394,76 | 3,21 Tsd. | 1,59 Tsd. | 981,25 | 799,73 | |
| Max. Verlust [%] | -4,890 | -5,205 | -14,88 | -14,88 | -25,00 | -45,58 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 47 | 66 | 195 | 688 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 70 | 92 | 276 | 982 |
Kennzahlen
Für das Geschäftsjahr 2025 hat New York Times Co. bisher 0,7492€ (0,8700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7492 | 0,8700 | 1,09 % | 01.04.2026 | ||
| 2024 | 0,6016 | 0,6700 | 1,27 % | 08.10.2025 | ||
| 2023 | 0,4605 | 0,5000 | 1,01 % | 09.10.2024 | ||
| 2022 | 0,3895 | 0,4200 | 1,11 % | 06.10.2023 | ||
| 2021 | 0,3248 | 0,3400 | 0,95 % | 06.10.2022 |
Quotes
- Geld (21:48)63,30
- Brief (21:48)63,54
- Spread (in %)0,2400 (0,38 %)
- Geld Stk.948
- Brief Stk.944
Kursdaten
- Eröffnungskurs63,90
- Tageshoch64,22
- Tagestief63,06
- Kurs (21:32)63,52
Kursdaten Vortag
- Vortag-Eröffnung63,22
- Vortag-Hoch63,88
- Vortag-Tief63,02
- Vortag-Schlusskurs63,88
Stammdaten
- WertpapiertypAktie
- ISINUS6501111073
- WKN857534
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}