New York Times Co.
Re. Shares Class A DL -,10
ISIN: US6501111073WKN: 857534Währung: EUR
57,16 EUR
+0,39 %
+0,22
Börse:
Stand:
21:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,90EUR | 18:36 | 10 | 569,00 |
| Düsseldorf | 56,96EUR | 21:50 | ||
| Frankfurt | 56,96EUR | 08:01 | ||
| Hamburg | 56,88EUR | 08:18 | ||
| München | 57,48EUR | 23:00 | ||
| Xetra | 57,04EUR | 17:35 | ||
| L&S | 57,16EUR | 22:59 | ||
| Quotrix | 57,44EUR | 07:27 | ||
| Stuttgart | 57,16EUR | 21:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | +2,00 | -15,47 | +15,66 | +37,77 | +33,77 |
| Volatilität [%] | 18,24 | 16,21 | 35,14 | 29,81 | 28,29 | 30,59 |
| Sharpe-Ratio | -2,675 | 1,468 | -0,8302 | 0,5817 | 0,4487 | 0,2774 |
| Hoch | 58,92 | 59,42 | 75,12 | 75,12 | 75,12 | 75,12 |
| Tief | 56,72 | 54,70 | 54,64 | 46,63 | 37,37 | 26,34 |
| Hist. Kurs | 57,70 | 56,04 | 67,62 | 49,42 | 41,49 | 42,73 |
| ∅-Preis | 57,67 | 57,11 | 64,50 | 60,27 | 50,57 | 44,60 |
| ∅-Volumen | 4,63 Tsd. | 4,48 Tsd. | 2,21 Tsd. | 2,11 Tsd. | 1,15 Tsd. | 895,50 |
| Max. Verlust [%] | -1,412 | -2,553 | -25,85 | -25,85 | -25,85 | -45,58 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 111 | 111 | 195 | 688 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 160 | 160 | 276 | 982 |
Kennzahlen
Für das Geschäftsjahr 2025 hat New York Times Co. bisher 0,7557€ (0,8700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7557 | 0,8700 | 1,17 % | 08.07.2026 | ||
| 2024 | 0,6016 | 0,6700 | 1,27 % | 08.10.2025 | ||
| 2023 | 0,4605 | 0,5000 | 1,01 % | 09.10.2024 | ||
| 2022 | 0,3895 | 0,4200 | 1,11 % | 06.10.2023 | ||
| 2021 | 0,3248 | 0,3400 | 0,95 % | 06.10.2022 |
Quotes
- Geld (21:59)57,16
- Brief (21:59)57,56
- Spread (in %)0,4000 (0,70 %)
- Geld Stk.875
- Brief Stk.869
Kursdaten
- Eröffnungskurs57,16
- Tageshoch57,22
- Tagestief56,84
- Kurs (21:17)57,16
Kursdaten Vortag
- Vortag-Eröffnung58,14
- Vortag-Hoch58,18
- Vortag-Tief56,86
- Vortag-Schlusskurs56,94
Stammdaten
- WertpapiertypAktie
- ISINUS6501111073
- WKN857534
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}