New York Times Co.
Re. Shares Class A DL -,10
ISIN: US6501111073WKN: 857534Symbol: NYTWährung: EUR
62,70 EUR
+2,15 %
+1,32
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 64,52EUR | 17:35 | 250 | 16.130,00 |
| Tradegate | 64,32EUR | 18:25 | 228 | 14.664,96 |
| Quotrix | 63,58EUR | 08:30 | 1 | 63,58 |
| Düsseldorf | 62,90EUR | 08:48 | ||
| Frankfurt | 62,70EUR | 08:11 | ||
| München | 62,68EUR | 23:00 | ||
| L&S | 63,54EUR | 22:59 | ||
| Stuttgart | 64,02EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,06 | +1,49 | +2,69 | +39,86 | +70,75 | +72,49 |
| Volatilität [%] | 21,80 | 32,97 | 31,56 | 30,17 | 26,33 | 30,07 |
| Sharpe-Ratio | -21,30 | -0,1500 | 0,1273 | 1,107 | 0,6978 | 0,4283 |
| Hoch | 66,04 | 67,30 | 74,74 | 74,74 | 74,74 | 74,74 |
| Tief | 61,38 | 59,88 | 56,92 | 44,81 | 36,39 | 26,35 |
| Hist. Kurs | 66,04 | 61,78 | 61,06 | 44,83 | 36,72 | 36,35 |
| ∅-Preis | 64,34 | 63,98 | 65,63 | 58,98 | 49,80 | 44,16 |
| ∅-Volumen | 78,70 | 1,55 Tsd. | 5,95 Tsd. | 3,19 Tsd. | 1,83 Tsd. | 1,53 Tsd. |
| Max. Verlust [%] | -7,056 | -8,796 | -18,05 | -18,05 | -24,71 | -44,62 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 76 | 76 | 231 | 678 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 107 | 107 | 335 | 971 |
Kennzahlen
New York Times Co. hat für das Geschäftsjahr 2025 bisher 0,7557€ (0,8700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
New York Times Co. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7557 | 0,8700 | 1,17 % | 08.07.2026 | ||
| 2024 | 0,6016 | 0,6700 | 1,27 % | 08.10.2025 | ||
| 2023 | 0,4605 | 0,5000 | 1,01 % | 09.10.2024 | ||
| 2022 | 0,3895 | 0,4200 | 1,11 % | 06.10.2023 | ||
| 2021 | 0,3248 | 0,3400 | 0,95 % | 06.10.2022 |
Quotes
- Geld (21:59)63,48
- Brief (21:59)63,84
- Spread (in %)0,3600 (0,57 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs62,70
- Tageshoch62,70
- Tagestief62,70
- Kurs (08:11)62,70
Kursdaten Vortag
- Vortag-Eröffnung61,38
- Vortag-Hoch61,38
- Vortag-Tief61,38
- Vortag-Schlusskurs61,38
Stammdaten
- WertpapiertypAktie
- ISINUS6501111073
- WKN857534
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}