New York Times Co.
Re. Shares Class A DL -,10
ISIN: US6501111073WKN: 857534Symbol: NYTWährung: EUR
67,78 EUR
+0,71 %
+0,48
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,70EUR | 13.03. | 217 | 15.124,90 |
| Düsseldorf | 67,82EUR | 13.03. | ||
| Frankfurt | 67,78EUR | 13.03. | ||
| München | 67,78EUR | 13.03. | ||
| L&S | 69,26EUR | 13.03. | ||
| Quotrix | 67,90EUR | 13.03. | ||
| Stuttgart | 69,20EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,77 | +11,63 | +36,43 | +54,85 | +97,61 | +59,11 |
| Volatilität [%] | 14,58 | 28,53 | 24,47 | 27,93 | 25,70 | 29,67 |
| Sharpe-Ratio | -10,89 | 4,823 | 2,557 | 1,576 | 0,9126 | 0,3856 |
| Hoch | 71,62 | 71,62 | 71,62 | 71,62 | 71,62 | 71,62 |
| Tief | 67,30 | 60,72 | 46,84 | 40,37 | 32,85 | 26,35 |
| Hist. Kurs | 69,00 | 60,72 | 49,68 | 43,77 | 34,30 | 42,60 |
| ∅-Preis | 68,18 | 66,01 | 56,20 | 51,63 | 45,95 | 42,05 |
| ∅-Volumen | 29,46 Tsd. | 21,53 Tsd. | 3,75 Tsd. | 2,27 Tsd. | 1,41 Tsd. | 1,44 Tsd. |
| Max. Verlust [%] | -2,605 | -3,775 | -8,341 | -12,71 | -24,71 | -44,62 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 36 | 66 | 231 | 678 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 50 | 92 | 335 | 971 |
Kennzahlen
New York Times Co. hat für das Geschäftsjahr 2025 bisher 0,6145€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6145 | 0,7200 | 1,04 % | 06.01.2026 | ||
| 2024 | 0,6016 | 0,6700 | 1,27 % | 08.10.2025 | ||
| 2023 | 0,4605 | 0,5000 | 1,01 % | 09.10.2024 | ||
| 2022 | 0,3895 | 0,4200 | 1,11 % | 06.10.2023 | ||
| 2021 | 0,3248 | 0,3400 | 0,95 % | 06.10.2022 |
Quotes
- Geld (13.03.)69,06
- Brief (13.03.)69,84
- Spread (in %)0,7800 (1,13 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs67,78
- Tageshoch67,78
- Tagestief67,78
- Kurs (13.03.2026)67,78
Kursdaten Vortag
- Vortag-Eröffnung67,30
- Vortag-Hoch67,30
- Vortag-Tief67,30
- Vortag-Schlusskurs67,30
Stammdaten
- WertpapiertypAktie
- ISINUS6501111073
- WKN857534
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}