New York Times Co.
Re. Shares Class A DL -,10
ISIN: US6501111073WKN: 857534Symbol: NYTWährung: EUR
61,62 EUR
+1,35 %
+0,82
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 61,98EUR | 23.10. | 839 | 52.001,22 |
| Tradegate | 61,90EUR | 23.10. | 411 | 25.440,90 |
| Düsseldorf | 61,68EUR | 23.10. | ||
| Frankfurt | 61,62EUR | 23.10. | ||
| Hamburg | 61,14EUR | 23.10. | ||
| Hannover | 61,12EUR | 23.10. | ||
| München | 61,62EUR | 23.10. | ||
| L&S | 61,68EUR | 23.10. | ||
| Quotrix | 61,72EUR | 23.10. | ||
| Stuttgart | 62,02EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,79 | +13,27 | -10,25 | +25,88 | +58,37 | +32,01 |
| Volatilität [%] | 27,57 | 23,38 | 37,49 | 33,49 | 28,19 | 31,07 |
| Sharpe-Ratio | 1,461 | 6,399 | -0,4411 | 0,8040 | 0,6107 | 0,2683 |
| Hoch | 61,70 | 61,70 | 70,84 | 74,74 | 74,74 | 74,74 |
| Tief | 60,08 | 54,40 | 54,40 | 48,14 | 37,90 | 26,35 |
| Hist. Kurs | 61,14 | 54,40 | 68,66 | 48,95 | 38,91 | 46,68 |
| ∅-Preis | 60,94 | 58,06 | 61,63 | 61,48 | 51,41 | 44,98 |
| ∅-Volumen | 51,00 | 1,17 Tsd. | 3,23 Tsd. | 1,85 Tsd. | 1,49 Tsd. | |
| Max. Verlust [%] | -1,734 | -2,496 | -23,21 | -26,96 | -26,96 | -44,62 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 121 | 141 | 231 | 678 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 169 | 198 | 335 | 971 |
Kennzahlen
Für das Geschäftsjahr 2025 hat New York Times Co. 0,7581€ (0,8700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7581 | 0,8700 | 1,21 % | 07.10.2026 | ||
| 2024 | 0,6016 | 0,6700 | 1,27 % | 08.10.2025 | ||
| 2023 | 0,4605 | 0,5000 | 1,01 % | 09.10.2024 | ||
| 2022 | 0,3895 | 0,4200 | 1,11 % | 06.10.2023 | ||
| 2021 | 0,3248 | 0,3400 | 0,95 % | 06.10.2022 |
Quotes
- Geld (23.10.)61,88
- Brief (23.10.)62,46
- Spread (in %)0,5800 (0,94 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs61,62
- Tageshoch61,62
- Tagestief61,62
- Kurs (23.10.2026)61,62
Kursdaten Vortag
- Vortag-Eröffnung60,80
- Vortag-Hoch60,80
- Vortag-Tief60,80
- Vortag-Schlusskurs60,80
Stammdaten
- WertpapiertypAktie
- ISINUS6501111073
- WKN857534
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}