New York Times Co.
Re. Shares Class A DL -,10
ISIN: US6501111073WKN: 857534Symbol: NYTWährung: EUR
61,06 EUR
+0,69 %
+0,42
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,56EUR | 27.01. | 154 | 9.326,24 |
| Düsseldorf | 60,96EUR | 27.01. | ||
| Frankfurt | 61,06EUR | 27.01. | ||
| München | 61,06EUR | 27.01. | ||
| L&S | 60,00EUR | 27.01. | ||
| Quotrix | 61,32EUR | 27.01. | ||
| Stuttgart | 60,08EUR | 27.01. | ||
| Berlin | 58,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,07 | +2,45 | +36,20 | +19,73 | +92,71 | +32,74 |
| Volatilität [%] | 22,06 | 17,14 | 28,85 | 28,56 | 26,08 | 29,96 |
| Sharpe-Ratio | -1,795 | 1,296 | 2,098 | 0,6698 | 0,8702 | 0,2658 |
| Hoch | 61,06 | 61,40 | 61,40 | 61,40 | 61,40 | 61,40 |
| Tief | 59,72 | 58,76 | 44,81 | 40,37 | 31,63 | 26,35 |
| Hist. Kurs | 61,02 | 59,60 | 44,83 | 51,00 | 31,69 | 46,00 |
| ∅-Preis | 60,43 | 60,20 | 52,38 | 49,54 | 44,76 | 41,49 |
| ∅-Volumen | 61,02 | 15,26 | 453,79 | 715,99 | 873,92 | 1,14 Tsd. |
| Max. Verlust [%] | -2,130 | -2,736 | -11,42 | -23,74 | -24,71 | -44,62 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 66 | 195 | 231 | 678 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 92 | 276 | 335 | 971 |
Kennzahlen
New York Times Co. hat für das Geschäftsjahr 2025 bisher 0,6145€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6145 | 0,7200 | 1,04 % | 06.01.2026 | ||
| 2024 | 0,6016 | 0,6700 | 1,27 % | 08.10.2025 | ||
| 2023 | 0,4605 | 0,5000 | 1,01 % | 09.10.2024 | ||
| 2022 | 0,3895 | 0,4200 | 1,11 % | 06.10.2023 | ||
| 2021 | 0,3248 | 0,3400 | 0,95 % | 06.10.2022 |
Kursdaten
- Eröffnungskurs61,06
- Tageshoch61,06
- Tagestief61,06
- Kurs (27.01.2026)61,06
Kursdaten Vortag
- Vortag-Eröffnung60,64
- Vortag-Hoch60,64
- Vortag-Tief60,64
- Vortag-Schlusskurs60,64
Stammdaten
- WertpapiertypAktie
- ISINUS6501111073
- WKN857534
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}