New York Times Co.
Re. Shares Class A DL -,10
ISIN: US6501111073WKN: 857534Symbol: NYTWährung: EUR
55,84 EUR
+0,32 %
+0,18
Börse:
Stand:
27.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,18EUR | 18:42 | 5 | 275,90 |
| Berlin | 55,96EUR | 08:08 | ||
| Düsseldorf | 55,84EUR | 08:10 | ||
| München | 55,90EUR | 08:00 | ||
| L&S | 55,38EUR | 20:38 | ||
| Quotrix | 56,22EUR | 07:27 | ||
| Stuttgart | 54,98EUR | 18:40 | ||
| Frankfurt | 55,84EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,86 | +13,96 | +14,52 | +8,47 | +66,41 | +58,64 |
| Volatilität [%] | 11,88 | 29,85 | 28,42 | 28,42 | 26,29 | 30,68 |
| Sharpe-Ratio | 9,607 | 5,044 | 0,9589 | 0,3537 | 0,6863 | 0,3853 |
| Hoch | 55,84 | 55,84 | 55,84 | 55,84 | 55,84 | 55,84 |
| Tief | 54,82 | 48,14 | 44,67 | 40,37 | 30,04 | 26,35 |
| Hist. Kurs | 54,82 | 49,00 | 48,76 | 51,48 | 33,56 | 35,20 |
| ∅-Preis | 55,38 | 52,74 | 49,12 | 48,44 | 43,36 | 40,95 |
| ∅-Volumen | 1,58 Tsd. | 867,19 | 794,10 | 867,94 | 1,23 Tsd. | |
| Max. Verlust [%] | -0,5411 | -3,732 | -11,42 | -24,71 | -24,71 | -44,62 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 66 | 231 | 231 | 678 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 92 | 335 | 335 | 971 |
Kennzahlen
Für das Geschäftsjahr 2024 hat New York Times Co. 0,6013€ (0,6700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6013 | 0,6700 | 1,27 % | 08.10.2025 | ||
| 2023 | 0,4605 | 0,5000 | 1,01 % | 09.10.2024 | ||
| 2022 | 0,3895 | 0,4200 | 1,11 % | 06.10.2023 | ||
| 2021 | 0,3248 | 0,3400 | 0,95 % | 06.10.2022 | ||
| 2020 | 0,2272 | 0,2700 | 0,56 % | 07.10.2021 |
Quotes
- Geld (19:56)55,38
- Brief (19:56)55,80
- Spread (in %)0,4200 (0,76 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs55,84
- Tageshoch55,84
- Tagestief55,84
- Kurs (27.11.2025)55,84
Kursdaten Vortag
- Vortag-Eröffnung55,66
- Vortag-Hoch55,66
- Vortag-Tief55,66
- Vortag-Schlusskurs55,66
Stammdaten
- WertpapiertypAktie
- ISINUS6501111073
- WKN857534
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}