New York Times Co.
Re. Shares Class A DL -,10
ISIN: US6501111073WKN: 857534Symbol: NYTWährung: EUR
57,70 EUR
+0,45 %
+0,26
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,48EUR | 16:57 | 26 | 1.494,48 |
| Berlin | 57,82EUR | 08:08 | ||
| Düsseldorf | 57,70EUR | 08:10 | ||
| München | 57,68EUR | 08:00 | ||
| L&S | 57,54EUR | 20:04 | ||
| Quotrix | 58,08EUR | 07:27 | ||
| Stuttgart | 57,82EUR | 07:59 | ||
| Frankfurt | 57,48EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,60 | +4,99 | +22,25 | +8,74 | +82,54 | +40,73 |
| Volatilität [%] | 15,31 | 17,83 | 26,13 | 28,11 | 25,58 | 28,81 |
| Sharpe-Ratio | 16,39 | 3,076 | 1,475 | 0,3495 | 0,8163 | 0,3057 |
| Hoch | 57,70 | 57,70 | 57,70 | 57,70 | 57,70 | 57,70 |
| Tief | 55,16 | 53,64 | 44,36 | 40,03 | 29,70 | 26,33 |
| Hist. Kurs | 55,16 | 54,96 | 47,20 | 53,06 | 31,61 | 41,00 |
| ∅-Preis | 56,28 | 55,32 | 49,52 | 48,43 | 43,56 | 40,99 |
| ∅-Volumen | 0,2097 | 3,651 | 27,33 | |||
| Max. Verlust [%] | -2,402 | -11,20 | -24,81 | -25,18 | -44,27 | |
| Max. Verlustperiode (Handelstage) | 7 | 66 | 195 | 231 | 682 | |
| Max. Verlustperiode (Kalendertage) | 11 | 92 | 278 | 335 | 974 |
Kennzahlen
Für das Geschäftsjahr 2024 hat New York Times Co. 0,6013€ (0,6700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6013 | 0,6700 | 1,27 % | 08.10.2025 | ||
| 2023 | 0,4605 | 0,5000 | 1,01 % | 09.10.2024 | ||
| 2022 | 0,3895 | 0,4200 | 1,11 % | 06.10.2023 | ||
| 2021 | 0,3248 | 0,3400 | 0,95 % | 06.10.2022 | ||
| 2020 | 0,2272 | 0,2700 | 0,56 % | 07.10.2021 |
Quotes
- Geld (19:50)57,44
- Brief (19:50)58,12
- Spread (in %)0,6800 (1,18 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs57,70
- Tageshoch57,70
- Tagestief57,70
- Kurs (08:10)57,70
Kursdaten Vortag
- Vortag-Eröffnung57,44
- Vortag-Hoch57,44
- Vortag-Tief57,44
- Vortag-Schlusskurs57,44
Stammdaten
- WertpapiertypAktie
- ISINUS6501111073
- WKN857534
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}