New York Times Co.
Re. Shares Class A DL -,10
ISIN: US6501111073WKN: 857534Symbol: NYTWährung: EUR
51,04 EUR
-0,89 %
-0,46
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,20EUR | 13:01 | 2 | 102,40 |
| Berlin | 51,18EUR | 08:08 | ||
| Düsseldorf | 51,04EUR | 08:10 | ||
| Frankfurt | 51,18EUR | 08:11 | ||
| München | 51,56EUR | 08:03 | ||
| L&S | 51,16EUR | 15:50 | ||
| Quotrix | 51,42EUR | 07:27 | ||
| Stuttgart | 51,20EUR | 07:49 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,25 | +10,72 | +7,98 | +3,05 | +59,03 | +37,95 |
| Volatilität [%] | 30,72 | 51,69 | 32,23 | 29,52 | 26,48 | 29,84 |
| Sharpe-Ratio | 10,22 | 2,811 | 0,6228 | 0,2114 | 0,6428 | 0,3012 |
| Hoch | 51,50 | 52,66 | 52,66 | 53,50 | 53,50 | 53,50 |
| Tief | 48,96 | 44,36 | 40,03 | 40,03 | 28,26 | 26,33 |
| Hist. Kurs | 48,96 | 46,10 | 47,27 | 49,53 | 32,10 | 37,00 |
| ∅-Preis | 50,06 | 46,93 | 46,24 | 48,15 | 41,41 | 40,01 |
| ∅-Volumen | 0,2097 | 3,651 | 32,20 | |||
| Max. Verlust [%] | -7,026 | -15,32 | -25,18 | -25,18 | -44,27 | |
| Max. Verlustperiode (Handelstage) | 11 | 55 | 170 | 170 | 682 | |
| Max. Verlustperiode (Kalendertage) | 17 | 80 | 248 | 248 | 974 |
Kennzahlen
Für das Geschäftsjahr 2024 hat New York Times Co. bisher 0,6003€ (0,6700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6003 | 0,6700 | 1,26 % | 09.07.2025 | ||
| 2023 | 0,4605 | 0,5000 | 1,01 % | 09.10.2024 | ||
| 2022 | 0,3895 | 0,4200 | 1,11 % | 06.10.2023 | ||
| 2021 | 0,3248 | 0,3400 | 0,95 % | 06.10.2022 | ||
| 2020 | 0,2272 | 0,2700 | 0,56 % | 07.10.2021 |
Quotes
- Geld (15:37)50,96
- Brief (15:37)51,88
- Spread (in %)0,9200 (1,81 %)
- Geld Stk.280
- Brief Stk.280
Kursdaten
- Eröffnungskurs51,04
- Tageshoch51,04
- Tagestief51,04
- Kurs (08:10)51,04
Kursdaten Vortag
- Vortag-Eröffnung51,50
- Vortag-Hoch51,50
- Vortag-Tief51,50
- Vortag-Schlusskurs51,50
Stammdaten
- WertpapiertypAktie
- ISINUS6501111073
- WKN857534
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}