New York Times Co.
Re. Shares Class A DL -,10
ISIN: US6501111073WKN: 857534Symbol: NYTWährung: EUR
62,90 EUR
+2,61 %
+1,60
Börse:
Stand:
08:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 64,52EUR | 17:35 | 250 | 16.130,00 |
| Tradegate | 64,32EUR | 18:25 | 228 | 14.664,96 |
| Quotrix | 63,58EUR | 08:30 | 1 | 63,58 |
| Düsseldorf | 62,90EUR | 08:48 | ||
| Frankfurt | 62,70EUR | 08:11 | ||
| München | 62,68EUR | 23:00 | ||
| L&S | 63,54EUR | 22:59 | ||
| Stuttgart | 64,02EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,49 | +4,94 | +3,18 | +40,75 | +72,14 | +71,48 |
| Volatilität [%] | 27,24 | 31,37 | 33,98 | 30,22 | 26,64 | 28,73 |
| Sharpe-Ratio | -16,65 | 0,9838 | 0,1437 | 1,124 | 0,7014 | 0,4270 |
| Hoch | 65,86 | 66,16 | 75,02 | 75,02 | 75,02 | 75,02 |
| Tief | 61,30 | 59,94 | 55,72 | 44,67 | 36,25 | 26,33 |
| Hist. Kurs | 65,86 | 59,94 | 60,96 | 44,69 | 36,54 | 36,68 |
| ∅-Preis | 64,34 | 63,75 | 65,45 | 58,80 | 49,64 | 44,04 |
| ∅-Volumen | 30,21 | 15,05 | 8,680 | 13,00 | ||
| Max. Verlust [%] | -6,924 | -7,346 | -20,10 | -20,10 | -25,18 | -44,27 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 76 | 76 | 231 | 682 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 107 | 107 | 335 | 974 |
Kennzahlen
Für das Geschäftsjahr 2025 hat New York Times Co. bisher 0,7557€ (0,8700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7557 | 0,8700 | 1,17 % | 08.07.2026 | ||
| 2024 | 0,6016 | 0,6700 | 1,27 % | 08.10.2025 | ||
| 2023 | 0,4605 | 0,5000 | 1,01 % | 09.10.2024 | ||
| 2022 | 0,3895 | 0,4200 | 1,11 % | 06.10.2023 | ||
| 2021 | 0,3248 | 0,3400 | 0,95 % | 06.10.2022 |
Kursdaten
- Eröffnungskurs62,90
- Tageshoch62,90
- Tagestief62,90
- Kurs (08:48)62,90
Kursdaten Vortag
- Vortag-Eröffnung61,30
- Vortag-Hoch61,30
- Vortag-Tief61,30
- Vortag-Schlusskurs61,30
Stammdaten
- WertpapiertypAktie
- ISINUS6501111073
- WKN857534
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}