New York Times Co.
Re. Shares Class A DL -,10
ISIN: US6501111073WKN: 857534Symbol: NYTWährung: EUR
67,62 EUR
-1,23 %
-0,84
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,62EUR | 11:41 | 26 | 1.784,12 |
| Düsseldorf | 67,62EUR | 08:10 | ||
| Frankfurt | 67,68EUR | 08:02 | ||
| München | 68,29EUR | 08:05 | ||
| L&S | 68,02EUR | 16:07 | ||
| Quotrix | 68,04EUR | 07:27 | ||
| Stuttgart | 67,88EUR | 15:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,50 | -6,01 | +38,25 | +51,92 | +89,78 | +78,42 |
| Volatilität [%] | 22,77 | 33,72 | 30,01 | 27,32 | 26,09 | 28,42 |
| Sharpe-Ratio | 2,011 | -1,860 | 2,426 | 1,632 | 0,8841 | 0,4826 |
| Hoch | 69,40 | 75,02 | 75,02 | 75,02 | 75,02 | 75,02 |
| Tief | 67,62 | 65,88 | 47,97 | 44,36 | 32,83 | 26,33 |
| Hist. Kurs | 67,96 | 71,94 | 48,91 | 44,51 | 35,63 | 37,90 |
| ∅-Preis | 68,53 | 69,87 | 61,44 | 54,55 | 47,19 | 42,62 |
| ∅-Volumen | 30,95 | 15,05 | 8,680 | 16,49 | ||
| Max. Verlust [%] | -1,470 | -12,18 | -12,18 | -12,18 | -25,18 | -44,27 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 13 | 66 | 231 | 682 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 19 | 92 | 335 | 974 |
Kennzahlen
Für das Geschäftsjahr 2025 hat New York Times Co. bisher 0,7492€ (0,8700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7492 | 0,8700 | 1,09 % | 01.04.2026 | ||
| 2024 | 0,6016 | 0,6700 | 1,27 % | 08.10.2025 | ||
| 2023 | 0,4605 | 0,5000 | 1,01 % | 09.10.2024 | ||
| 2022 | 0,3895 | 0,4200 | 1,11 % | 06.10.2023 | ||
| 2021 | 0,3248 | 0,3400 | 0,95 % | 06.10.2022 |
Quotes
- Geld (15:52)67,94
- Brief (15:52)68,92
- Spread (in %)0,9800 (1,44 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs67,62
- Tageshoch67,62
- Tagestief67,62
- Kurs (08:10)67,62
Kursdaten Vortag
- Vortag-Eröffnung68,46
- Vortag-Hoch68,46
- Vortag-Tief68,46
- Vortag-Schlusskurs68,46
Stammdaten
- WertpapiertypAktie
- ISINUS6501111073
- WKN857534
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}