New York Times Co.
Re. Shares Class A DL -,10
ISIN: US6501111073WKN: 857534Symbol: NYTWährung: EUR
51,20 EUR
-0,16 %
-0,08
Börse:
Stand:
13:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,20EUR | 13:01 | 2 | 102,40 |
| Berlin | 51,18EUR | 08:08 | ||
| Düsseldorf | 51,04EUR | 08:10 | ||
| Frankfurt | 51,18EUR | 08:11 | ||
| München | 51,56EUR | 08:03 | ||
| L&S | 51,16EUR | 15:50 | ||
| Quotrix | 51,42EUR | 07:27 | ||
| Stuttgart | 51,20EUR | 07:49 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,36 | +11,16 | +10,13 | +3,00 | +60,50 | +37,63 |
| Volatilität [%] | 27,07 | 50,19 | 29,17 | 29,63 | 27,63 | 30,75 |
| Sharpe-Ratio | 5,729 | 2,783 | 0,7411 | 0,1858 | 0,6300 | 0,3013 |
| Hoch | 51,98 | 53,36 | 53,36 | 54,18 | 54,18 | 54,18 |
| Tief | 49,08 | 44,31 | 40,72 | 40,72 | 28,54 | 26,57 |
| Hist. Kurs | 50,02 | 46,06 | 46,49 | 49,71 | 31,90 | 37,20 |
| ∅-Preis | 50,53 | 47,49 | 46,64 | 48,53 | 41,70 | 40,32 |
| ∅-Volumen | 641,90 | 3,25 Tsd. | 3,75 Tsd. | 4,04 Tsd. | 5,16 Tsd. | 6,32 Tsd. |
| Max. Verlust [%] | -0,3498 | -6,181 | -11,71 | -23,57 | -23,57 | -43,47 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 52 | 171 | 171 | 686 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 77 | 249 | 249 | 980 |
Kennzahlen
New York Times Co. hat für das Geschäftsjahr 2024 bisher 0,6003€ (0,6700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6003 | 0,6700 | 1,26 % | 09.07.2025 | ||
| 2023 | 0,4605 | 0,5000 | 1,01 % | 09.10.2024 | ||
| 2022 | 0,3895 | 0,4200 | 1,11 % | 06.10.2023 | ||
| 2021 | 0,3248 | 0,3400 | 0,95 % | 06.10.2022 | ||
| 2020 | 0,2272 | 0,2700 | 0,56 % | 07.10.2021 |
Quotes
- Geld (15:32)51,16
- Brief (15:32)51,86
- Spread (in %)0,7000 (1,37 %)
- Geld Stk.590
- Brief Stk.580
Kursdaten
- Eröffnungskurs51,02
- Tageshoch51,20
- Tagestief51,02
- Kurs (13:01)51,20
- Umsatz EUR102,40
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung51,98
- Vortag-Hoch51,98
- Vortag-Tief51,28
- Vortag-Schlusskurs51,28
Stammdaten
- WertpapiertypAktie
- ISINUS6501111073
- WKN857534
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}