New York Times Co.
Re. Shares Class A DL -,10
ISIN: US6501111073WKN: 857534Symbol: NYTWährung: EUR
47,43 EUR
+0,38 %
+0,18
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 47,03EUR | 08:08 | ||
| Düsseldorf | 46,92EUR | 08:10 | ||
| Frankfurt | 47,07EUR | 08:15 | ||
| L&S | 46,72EUR | 16:23 | ||
| Quotrix | 47,34EUR | 07:27 | ||
| Stuttgart | 47,00EUR | 07:57 | ||
| Tradegate | 47,43EUR | 13.10. | 18 | 853,74 |
| München | 47,64EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,06 | -5,18 | +10,35 | -7,36 | +54,39 | +30,30 |
| Volatilität [%] | 4,076 | 23,45 | 26,43 | 29,89 | 27,59 | 30,26 |
| Sharpe-Ratio | 0,5002 | -2,709 | 0,7773 | -0,1723 | 0,5827 | 0,2608 |
| Hoch | 47,72 | 50,70 | 53,36 | 54,18 | 54,18 | 54,18 |
| Tief | 46,76 | 46,37 | 42,58 | 40,72 | 28,54 | 26,57 |
| Hist. Kurs | 47,40 | 50,02 | 42,98 | 51,20 | 30,72 | 36,40 |
| ∅-Preis | 47,37 | 48,82 | 48,19 | 48,59 | 42,73 | 40,70 |
| ∅-Volumen | 2,42 Tsd. | 20,36 Tsd. | 6,43 Tsd. | 5,65 Tsd. | 5,26 Tsd. | 6,46 Tsd. |
| Max. Verlust [%] | -0,3165 | -8,245 | -11,79 | -23,57 | -23,57 | -43,47 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 48 | 212 | 212 | 686 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 68 | 308 | 308 | 980 |
Kennzahlen
Für das Geschäftsjahr 2024 hat New York Times Co. 0,6013€ (0,6700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6013 | 0,6700 | 1,27 % | 08.10.2025 | ||
| 2023 | 0,4605 | 0,5000 | 1,01 % | 09.10.2024 | ||
| 2022 | 0,3895 | 0,4200 | 1,11 % | 06.10.2023 | ||
| 2021 | 0,3248 | 0,3400 | 0,95 % | 06.10.2022 | ||
| 2020 | 0,2272 | 0,2700 | 0,56 % | 07.10.2021 |
Quotes
- Geld (16:12)46,75
- Brief (16:12)47,26
- Spread (in %)0,5100 (1,09 %)
- Geld Stk.650
- Brief Stk.640
Kursdaten
- Eröffnungskurs47,44
- Tageshoch47,44
- Tagestief46,76
- Kurs (13.10.2025)47,43
- Umsatz EUR853,74
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung47,25
- Vortag-Hoch47,25
- Vortag-Tief47,00
- Vortag-Schlusskurs47,25
Stammdaten
- WertpapiertypAktie
- ISINUS6501111073
- WKN857534
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}