New York Times Co.
Re. Shares Class A DL -,10
ISIN: US6501111073WKN: 857534Symbol: NYTWährung: EUR
68,62 EUR
-1,66 %
-1,16
Börse:
Stand:
11:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,62EUR | 11:41 | 26 | 1.784,12 |
| Düsseldorf | 67,62EUR | 08:10 | ||
| Frankfurt | 67,68EUR | 08:02 | ||
| München | 68,29EUR | 08:05 | ||
| L&S | 68,02EUR | 16:07 | ||
| Quotrix | 68,04EUR | 07:27 | ||
| Stuttgart | 67,88EUR | 15:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,12 | -4,91 | +40,04 | +52,73 | +93,95 | +83,04 |
| Volatilität [%] | 8,311 | 26,28 | 26,24 | 26,01 | 26,88 | 28,84 |
| Sharpe-Ratio | 11,53 | -1,648 | 2,864 | 1,731 | 0,8972 | 0,5017 |
| Hoch | 70,16 | 75,82 | 75,82 | 75,82 | 75,82 | 75,82 |
| Tief | 67,72 | 64,12 | 48,96 | 44,31 | 33,03 | 26,57 |
| Hist. Kurs | 68,70 | 72,16 | 49,00 | 44,93 | 35,38 | 37,49 |
| ∅-Preis | 69,50 | 70,16 | 62,02 | 55,07 | 47,57 | 42,91 |
| ∅-Volumen | 9,03 Tsd. | 34,51 Tsd. | 25,59 Tsd. | 15,20 Tsd. | 8,74 Tsd. | 7,78 Tsd. |
| Max. Verlust [%] | -10,85 | -10,85 | -11,79 | -23,57 | -43,47 | |
| Max. Verlustperiode (Handelstage) | 15 | 15 | 67 | 232 | 686 | |
| Max. Verlustperiode (Kalendertage) | 25 | 25 | 93 | 336 | 980 |
Kennzahlen
New York Times Co. hat für das Geschäftsjahr 2025 bisher 0,7492€ (0,8700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7492 | 0,8700 | 1,09 % | 01.04.2026 | ||
| 2024 | 0,6016 | 0,6700 | 1,27 % | 08.10.2025 | ||
| 2023 | 0,4605 | 0,5000 | 1,01 % | 09.10.2024 | ||
| 2022 | 0,3895 | 0,4200 | 1,11 % | 06.10.2023 | ||
| 2021 | 0,3248 | 0,3400 | 0,95 % | 06.10.2022 |
Quotes
- Geld (16:07)68,10
- Brief (16:07)68,94
- Spread (in %)0,8400 (1,23 %)
- Geld Stk.440
- Brief Stk.440
Kursdaten
- Eröffnungskurs68,36
- Tageshoch68,62
- Tagestief67,72
- Kurs (11:41)68,62
- Umsatz EUR1.784,12
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung68,98
- Vortag-Hoch69,78
- Vortag-Tief68,98
- Vortag-Schlusskurs69,78
Stammdaten
- WertpapiertypAktie
- ISINUS6501111073
- WKN857534
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}