GMO Internet Group Inc.
Registered Shares o.N.
ISIN: JP3152750000WKN: 925295Symbol: IQ3Währung: EUR
15,60 EUR
-3,11 %
-0,50
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3152750000%2Fgmo-internet-group-inc%2F"},"main_instrument":{"label":"GMO Internet Group Inc.","params":{"isin":"JP3152750000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,60EUR | 17.05. | 18 | 280,80 |
| Düsseldorf | 15,50EUR | 17.05. | ||
| München | 16,00EUR | 17.05. | ||
| Berlin | 15,60EUR | 17.05. | ||
| Frankfurt | 15,50EUR | 17.05. | ||
| Lang & Schwarz | 15,60EUR | 17.05. | ||
| Quotrix | 15,90EUR | 17.05. | ||
| Stuttgart | 15,60EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | -3,70 | +11,43 | -13,33 | -27,78 | +10,40 |
| Volatilität [%] | 38,97 | 32,40 | 30,85 | 31,98 | 33,08 | 45,95 |
| Sharpe-Ratio | 0,9307 | -1,381 | 0,7825 | -0,3497 | -0,2230 | 0,2412 |
| Hoch | 16,10 | 16,30 | 17,80 | 18,00 | 25,00 | 28,80 |
| Tief | 15,50 | 15,00 | 14,00 | 13,70 | 13,70 | 12,10 |
| Hist. Kurs | 15,50 | 16,20 | 14,00 | 18,00 | 21,60 | 14,13 |
| Gehand. Stk. | 6,22 Tsd. | 67,17 Tsd. | 115,54 Tsd. | 261,82 Tsd. | 777,20 Tsd. | 1,97 Mio. |
| Max. Verlust | -3,106 | -7,407 | -15,73 | -23,89 | -45,20 | -52,43 |
Quotes
- Geld (17.05.)15,50
- Brief (17.05.)16,10
- Spread (in %)0,6000 (3,87 %)
- Geld Stk.323
- Brief Stk.310
Kursdaten
- Eröffnungskurs15,60
- Tageshoch15,60
- Tagestief15,60
- Kurs (17.05.2024)15,60
- Umsatz EUR280,80
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung16,10
- Vortag-Hoch16,10
- Vortag-Tief16,10
- Vortag-Schlusskurs16,10
Stammdaten
- WertpapiertypAktie
- ISINJP3152750000
- WKN925295
- BranchenDienstleistungen, Internet-Dienstleister, Server-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3152750000%2Fgmo-internet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GMO Internet Group Inc.","params":{"isin":"JP3152750000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}