GMO Internet Group Inc. Aktie - Aktienkurs - JP3152750000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3152750000%2Fgmo-internet-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"GMO Internet Group Inc.","params":{"isin":"JP3152750000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	20,60EUR	30.01.
Düsseldorf	20,40EUR	30.01.
München	21,20EUR	30.01.
Tradegate	21,20EUR	30.01.
L&S	20,80EUR	30.01.
Stuttgart	21,00EUR	30.01.
Quotrix	20,80EUR	29.01.
Berlin	21,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,80	-1,89		+23,08	+16,85	-7,96
Volatilität [%]	23,21	21,55	33,52	34,44	31,53	32,22
Sharpe-Ratio	-6,114	-1,044	0,1075	0,7076	0,2581	0,0491
Hoch	21,60	22,20	23,40	23,40	252,00	252,00
Tief	20,00	20,00	18,40	16,50	11,90	11,90
Hist. Kurs	21,40	21,20	20,80	16,90	17,80	22,60
∅-Preis	20,93	21,31	20,86	20,34	17,37	18,63
∅-Volumen	3,42 Tsd.	934,89	170,90	181,06	100,87	101,04
Max. Verlust [%]	-4,673	-6,422	-19,57	-19,57	-32,80	-55,04
Max. Verlustperiode (Handelstage)	5	9	118	118	417	1.258
Max. Verlustperiode (Kalendertage)	7	11	171	171	602	1.803

Quotes

Geld (30.01.)20,80
Brief (30.01.)21,40
Spread (in %)0,6000 (2,88 %)
Geld Stk.491
Brief Stk.491

Kursdaten

Eröffnungskurs20,40
Tageshoch21,60
Tagestief20,40
Kurs (30.01.2026)20,80

Kursdaten Vortag

Vortag-Eröffnung20,80
Vortag-Hoch21,20
Vortag-Tief20,20
Vortag-Schlusskurs20,40

Stammdaten

WertpapiertypAktie
ISINJP3152750000
WKN925295
HerkunftJapan
NotierungseinheitStück
BranchenDienstleistungen, Internet-Dienstleister, Server-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3152750000%2Fgmo-internet-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GMO Internet Group Inc.","params":{"isin":"JP3152750000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}