GMO Internet Group Inc. Aktie - Aktienkurs - JP3152750000 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3152750000%2Fgmo-internet-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"GMO Internet Group Inc.","params":{"isin":"JP3152750000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,40EUR	12.09.	15	336,00
Berlin	22,60EUR	12.09.
Düsseldorf	22,40EUR	12.09.
Frankfurt	22,40EUR	12.09.
München	22,60EUR	12.09.
L&S	22,60EUR	12.09.
Quotrix	22,80EUR	12.09.
Stuttgart	22,40EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,67	+3,67	+17,10	+53,74	+23,50	+5,61
Volatilität [%]	11,84	24,32	35,42	32,70	30,39	33,30
Sharpe-Ratio	15,09	1,721	0,9860	1,406	0,3157	0,1394
Hoch	22,80	23,00	23,40	23,40	252,00	252,00
Tief	21,60	21,60	16,50	14,60	11,90	11,90
Hist. Kurs	21,80	21,80	19,30	14,70	18,30	21,40
∅-Preis	22,13	22,20	20,85	18,63	17,03	18,81
∅-Volumen		8,565	124,82	186,96	73,94	96,79
Max. Verlust [%]		-4,386	-15,00	-15,00	-33,86	-55,04
Max. Verlustperiode (Handelstage)		12	52	52	616	1.163
Max. Verlustperiode (Kalendertage)		16	74	74	887	1.663

Quotes

Geld (12.09.)22,60
Brief (12.09.)23,20
Spread (in %)0,6000 (2,65 %)
Geld Stk.452
Brief Stk.452

Kursdaten

Eröffnungskurs22,20
Tageshoch22,80
Tagestief22,20
Kurs (12.09.2025)22,60

Kursdaten Vortag

Vortag-Eröffnung22,20
Vortag-Hoch22,40
Vortag-Tief22,00
Vortag-Schlusskurs22,20

Stammdaten

WertpapiertypAktie
ISINJP3152750000
WKN925295
HerkunftJapan
NotierungseinheitStück
BranchenDienstleistungen, Internet-Dienstleister, Server-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3152750000%2Fgmo-internet-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GMO Internet Group Inc.","params":{"isin":"JP3152750000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}