GMO Internet Group Inc.
Registered Shares o.N.
ISIN: JP3152750000WKN: 925295Währung: EUR
22,60 EUR
-1,74 %
-0,40
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3152750000%2Fgmo-internet-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"GMO Internet Group Inc.","params":{"isin":"JP3152750000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 22,40EUR | 31.07. | ||
| Frankfurt | 22,20EUR | 31.07. | ||
| München | 22,60EUR | 31.07. | ||
| Tradegate | 22,60EUR | 31.07. | ||
| L&S | 22,60EUR | 31.07. | ||
| Quotrix | 22,80EUR | 31.07. | ||
| Stuttgart | 22,60EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,65 | +25,56 | +8,65 | +8,65 | +26,97 | +3,67 |
| Volatilität [%] | 6,487 | 36,29 | 42,61 | 38,26 | 34,67 | 32,99 |
| Sharpe-Ratio | 95,96 | 8,123 | 0,6389 | 0,4006 | 0,3610 | 0,1371 |
| Hoch | 23,00 | 23,00 | 23,00 | 23,40 | 252,00 | 252,00 |
| Tief | 20,60 | 17,80 | 14,40 | 14,40 | 11,90 | 11,90 |
| Hist. Kurs | 20,80 | 18,00 | 20,80 | 20,80 | 17,80 | 21,80 |
| ∅-Preis | 21,84 | 20,85 | 17,55 | 19,20 | 17,35 | 18,00 |
| ∅-Volumen | 427,34 | 300,30 | 172,28 | 132,71 | ||
| Max. Verlust [%] | -4,587 | -28,85 | -35,65 | -35,65 | -48,35 | |
| Max. Verlustperiode (Handelstage) | 4 | 111 | 243 | 243 | 1.201 | |
| Max. Verlustperiode (Kalendertage) | 6 | 160 | 351 | 351 | 1.725 |
Quotes
- Geld (31.07.)22,60
- Brief (31.07.)23,00
- Spread (in %)0,4000 (1,77 %)
- Geld Stk.1.194
- Brief Stk.1.194
Kursdaten
- Eröffnungskurs22,60
- Tageshoch22,80
- Tagestief22,20
- Kurs (31.07.2026)22,60
Kursdaten Vortag
- Vortag-Eröffnung22,20
- Vortag-Hoch23,00
- Vortag-Tief22,00
- Vortag-Schlusskurs23,00
Stammdaten
- WertpapiertypAktie
- ISINJP3152750000
- WKN925295
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3152750000%2Fgmo-internet-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GMO Internet Group Inc.","params":{"isin":"JP3152750000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}