GMO Internet Group Inc.
Registered Shares o.N.
ISIN: JP3152750000WKN: 925295Währung: EUR
22,00 EUR
+0,92 %
+0,20
Börse:
Stand:
12:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3152750000%2Fgmo-internet-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"GMO Internet Group Inc.","params":{"isin":"JP3152750000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 22,00EUR | 09:09 | ||
| Düsseldorf | 21,80EUR | 12:30 | ||
| Hamburg | 21,80EUR | 08:19 | ||
| L&S | 22,00EUR | 12:55 | ||
| Quotrix | 22,40EUR | 07:27 | ||
| Stuttgart | 21,80EUR | 11:31 | ||
| München | 21,60EUR | 14.09. | ||
| Tradegate | 21,00EUR | 14.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,77 | -2,65 | +44,74 | -3,51 | +43,79 | -6,78 |
| Volatilität [%] | 39,46 | 39,20 | 38,43 | 38,65 | 34,40 | 33,13 |
| Sharpe-Ratio | 4,562 | -0,9713 | 1,974 | 0,0261 | 0,4555 | 0,0587 |
| Hoch | 22,20 | 23,60 | 23,60 | 23,60 | 252,00 | 252,00 |
| Tief | 20,60 | 20,60 | 14,50 | 14,40 | 11,90 | 11,90 |
| Hist. Kurs | 21,20 | 22,60 | 15,20 | 22,80 | 15,30 | 23,60 |
| ∅-Preis | 21,16 | 21,59 | 18,73 | 19,16 | 17,64 | 18,01 |
| ∅-Volumen | 530,00 | 120,45 | 338,42 | 308,82 | 176,23 | 134,89 |
| Max. Verlust [%] | -2,830 | -8,850 | -11,35 | -35,09 | -35,65 | -48,35 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 29 | 219 | 243 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 41 | 317 | 351 | 1.771 |
Quotes
- Geld (13:38)22,00
- Brief (13:38)22,80
- Spread (in %)0,8000 (3,64 %)
- Geld Stk.1.266
- Brief Stk.1.266
Kursdaten
- Eröffnungskurs22,20
- Tageshoch22,20
- Tagestief21,80
- Kurs (12:55)22,00
Kursdaten Vortag
- Vortag-Eröffnung21,80
- Vortag-Hoch22,00
- Vortag-Tief21,60
- Vortag-Schlusskurs21,80
Stammdaten
- WertpapiertypAktie
- ISINJP3152750000
- WKN925295
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3152750000%2Fgmo-internet-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GMO Internet Group Inc.","params":{"isin":"JP3152750000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}