GMO Internet Group Inc.
Registered Shares o.N.
ISIN: JP3152750000WKN: 925295Währung: EUR
16,50 EUR
-3,51 %
-0,60
Börse:
Stand:
13:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3152750000%2Fgmo-internet-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"GMO Internet Group Inc.","params":{"isin":"JP3152750000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 16,40EUR | 08:26 | ||
| Düsseldorf | 16,30EUR | 12:31 | ||
| München | 16,90EUR | 08:08 | ||
| L&S | 16,50EUR | 13:00 | ||
| Quotrix | 16,80EUR | 07:27 | ||
| Stuttgart | 16,40EUR | 12:31 | ||
| Tradegate | 17,10EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,07 | -1,79 | -19,90 | -21,43 | -7,30 | -28,26 |
| Volatilität [%] | 19,19 | 33,98 | 36,37 | 35,07 | 33,50 | 32,30 |
| Sharpe-Ratio | -1,938 | 0,6894 | -0,9473 | -0,4647 | 0,0688 | -0,0807 |
| Hoch | 17,40 | 18,50 | 22,80 | 23,40 | 252,00 | 252,00 |
| Tief | 16,40 | 16,30 | 14,40 | 14,40 | 11,90 | 11,90 |
| Hist. Kurs | 17,20 | 16,80 | 20,60 | 21,00 | 17,80 | 23,00 |
| ∅-Preis | 17,00 | 17,47 | 17,87 | 19,36 | 17,25 | 18,08 |
| ∅-Volumen | 253,79 | 365,97 | 180,74 | 132,26 | 108,81 | |
| Max. Verlust [%] | -2,326 | -9,189 | -32,11 | -35,65 | -35,65 | -48,35 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 100 | 209 | 417 | 1.166 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 143 | 303 | 602 | 1.676 |
Quotes
- Geld (13:30)16,50
- Brief (13:30)17,00
- Spread (in %)0,5000 (3,03 %)
- Geld Stk.1.606
- Brief Stk.1.606
Kursdaten
- Eröffnungskurs16,70
- Tageshoch16,70
- Tagestief16,40
- Kurs (13:00)16,50
Kursdaten Vortag
- Vortag-Eröffnung16,90
- Vortag-Hoch17,10
- Vortag-Tief16,70
- Vortag-Schlusskurs17,10
Stammdaten
- WertpapiertypAktie
- ISINJP3152750000
- WKN925295
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3152750000%2Fgmo-internet-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GMO Internet Group Inc.","params":{"isin":"JP3152750000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}