GMO Internet Group Inc.
Registered Shares o.N.
ISIN: JP3152750000WKN: 925295Währung: EUR
20,60 EUR
-1,90 %
-0,40
Börse:
Stand:
12:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3152750000%2Fgmo-internet-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"GMO Internet Group Inc.","params":{"isin":"JP3152750000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 20,80EUR | 08:05 | ||
| Düsseldorf | 20,40EUR | 12:31 | ||
| Frankfurt | 20,60EUR | 09:33 | ||
| München | 21,20EUR | 08:05 | ||
| L&S | 20,60EUR | 12:35 | ||
| Quotrix | 21,20EUR | 07:27 | ||
| Stuttgart | 20,80EUR | 07:41 | ||
| Tradegate | 21,60EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,90 | +29,56 | +50,36 | +27,16 | -14,17 | |
| Volatilität [%] | 8,778 | 15,19 | 35,62 | 34,74 | 30,60 | 33,53 |
| Sharpe-Ratio | 13,52 | -0,0584 | 1,673 | 1,341 | 0,3685 | 0,0302 |
| Hoch | 21,20 | 22,00 | 22,60 | 252,00 | 252,00 | 252,00 |
| Tief | 20,20 | 20,20 | 15,50 | 11,90 | 11,90 | 11,90 |
| Hist. Kurs | 20,60 | 21,00 | 15,90 | 13,70 | 16,20 | 24,00 |
| ∅-Preis | 20,84 | 20,96 | 19,02 | 17,11 | 16,80 | 18,88 |
| ∅-Volumen | 250,00 | 370,13 | 185,07 | 77,23 | 109,36 | |
| Max. Verlust [%] | -5,607 | -15,00 | -16,67 | -38,12 | -55,04 | |
| Max. Verlustperiode (Handelstage) | 14 | 26 | 51 | 684 | 1.109 | |
| Max. Verlustperiode (Kalendertage) | 20 | 38 | 71 | 981 | 1.589 |
Quotes
- Geld (14:20)20,60
- Brief (14:20)21,20
- Spread (in %)0,6000 (2,91 %)
- Geld Stk.1.314
- Brief Stk.1.314
Kursdaten
- Eröffnungskurs21,00
- Tageshoch21,00
- Tagestief20,40
- Kurs (12:35)20,60
Kursdaten Vortag
- Vortag-Eröffnung21,00
- Vortag-Hoch21,20
- Vortag-Tief20,80
- Vortag-Schlusskurs21,00
Stammdaten
- WertpapiertypAktie
- ISINJP3152750000
- WKN925295
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3152750000%2Fgmo-internet-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GMO Internet Group Inc.","params":{"isin":"JP3152750000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}