GMO Internet Group Inc. Aktie - Aktienkurs - JP3152750000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3152750000%2Fgmo-internet-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"GMO Internet Group Inc.","params":{"isin":"JP3152750000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	19,00EUR	31.10.
Berlin	18,90EUR	31.10.
Düsseldorf	19,00EUR	31.10.
München	19,40EUR	31.10.
Tradegate	19,00EUR	31.10.
L&S	19,00EUR	31.10.
Quotrix	19,30EUR	31.10.
Stuttgart	19,00EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,06	-5,94	-7,77	+22,58	+8,57	-14,41
Volatilität [%]	23,01	37,00	32,45	33,12	30,75	33,17
Sharpe-Ratio	-4,569	-1,763	-0,3758	0,7144	0,1775	0,0139
Hoch	19,90	20,60	23,40	23,40	252,00	252,00
Tief	18,60	18,50	18,50	14,70	11,90	11,90
Hist. Kurs	19,40	20,20	20,60	15,50	17,50	22,20
∅-Preis	19,13	19,28	21,01	19,29	17,12	18,75
∅-Volumen		9,317	112,15	187,81	72,87	88,05
Max. Verlust [%]	-3,590	-7,921	-19,13	-19,13	-32,80	-55,04
Max. Verlustperiode (Handelstage)	4	22	58	58	417	1.198
Max. Verlustperiode (Kalendertage)	4	30	80	80	602	1.712

Quotes

Geld (31.10.)19,00
Brief (31.10.)19,70
Spread (in %)0,7000 (3,68 %)
Geld Stk.532
Brief Stk.532

Kursdaten

Eröffnungskurs18,80
Tageshoch19,20
Tagestief18,80
Kurs (31.10.2025)19,00

Kursdaten Vortag

Vortag-Eröffnung18,80
Vortag-Hoch19,20
Vortag-Tief18,60
Vortag-Schlusskurs18,80

Stammdaten

WertpapiertypAktie
ISINJP3152750000
WKN925295
HerkunftJapan
NotierungseinheitStück
BranchenDienstleistungen, Internet-Dienstleister, Server-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3152750000%2Fgmo-internet-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GMO Internet Group Inc.","params":{"isin":"JP3152750000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}