GMO Internet Group Inc. Aktie - Aktienkurs - JP3152750000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3152750000%2Fgmo-internet-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"GMO Internet Group Inc.","params":{"isin":"JP3152750000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	21,80EUR	16.01.	2	43,60
Düsseldorf	21,80EUR	16.01.
Frankfurt	22,00EUR	16.01.
München	22,00EUR	16.01.
Tradegate	22,60EUR	16.01.
Quotrix	22,40EUR	16.01.
Stuttgart	21,80EUR	16.01.
Berlin	21,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+5,83	+2,83	+39,74	+26,01	-13,49
Volatilität [%]	17,93	18,82	33,98	34,49	31,53	32,23
Sharpe-Ratio	-0,0387	4,410	0,2721	1,069	0,3372	0,0113
Hoch	22,20	22,80	23,40	23,40	252,00	252,00
Tief	21,00	20,40	18,40	15,60	11,90	11,90
Hist. Kurs	21,80	20,60	21,20	15,60	17,30	25,20
∅-Preis	21,63	21,36	20,86	20,15	17,33	18,66
∅-Volumen	7,267	15,01	10,30	99,94	73,87	84,94
Max. Verlust [%]	-1,835	-2,778	-19,57	-19,57	-32,80	-55,04
Max. Verlustperiode (Handelstage)	3	3	108	108	417	1.248
Max. Verlustperiode (Kalendertage)	5	7	157	157	602	1.789

Quotes

Geld (16.01.)21,80
Brief (16.01.)22,60
Spread (in %)0,8000 (3,67 %)
Geld Stk.459
Brief Stk.459

Kursdaten

Eröffnungskurs21,80
Tageshoch22,20
Tagestief21,60
Kurs (16.01.2026)21,80
Umsatz EUR43,60
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung21,40
Vortag-Hoch22,20
Vortag-Tief21,40
Vortag-Schlusskurs21,80

Stammdaten

WertpapiertypAktie
ISINJP3152750000
WKN925295
HerkunftJapan
NotierungseinheitStück
BranchenDienstleistungen, Internet-Dienstleister, Server-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3152750000%2Fgmo-internet-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GMO Internet Group Inc.","params":{"isin":"JP3152750000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}