GMO Internet Group Inc. Aktie - Aktienkurs - JP3152750000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3152750000%2Fgmo-internet-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"GMO Internet Group Inc.","params":{"isin":"JP3152750000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,40EUR	30.04.	300	4.920,00
Frankfurt	16,00EUR	30.04.
Düsseldorf	16,40EUR	30.04.
München	16,60EUR	30.04.
L&S	16,60EUR	30.04.
Quotrix	16,30EUR	30.04.
Stuttgart	16,60EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,92	+3,75	-14,43	-20,19	-7,78	-32,52
Volatilität [%]	17,71	29,07	32,73	24,99	23,73	23,34
Sharpe-Ratio	-10,65	1,819	-0,8919	-0,8658	-0,0796	-0,3020
Hoch	17,10	17,50	22,20	22,80	22,80	24,60
Tief	16,60	16,00	15,20	15,20	12,30	12,30
Hist. Kurs	17,10	16,00	19,40	20,80	18,00	24,60
∅-Preis	16,76	16,73	18,85	20,15	17,54	18,51
∅-Volumen			5,236	2,545	9,116	25,07
Max. Verlust [%]	-2,924	-5,143	-31,53	-33,33	-34,22	-50,00
Max. Verlustperiode (Handelstage)	4	6	101	156	419	1.271
Max. Verlustperiode (Kalendertage)	6	8	150	227	602	1.821

Quotes

Geld (30.04.)16,50
Brief (30.04.)17,00
Spread (in %)0,5000 (3,03 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs16,60
Tageshoch16,60
Tagestief16,60
Kurs (30.04.2026)16,60

Kursdaten Vortag

Vortag-Eröffnung16,70
Vortag-Hoch16,70
Vortag-Tief16,70
Vortag-Schlusskurs16,70

Stammdaten

WertpapiertypAktie
ISINJP3152750000
WKN925295
HerkunftJapan
NotierungseinheitStück
BranchenDienstleistungen, Internet-Dienstleister, Server-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3152750000%2Fgmo-internet-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GMO Internet Group Inc.","params":{"isin":"JP3152750000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}