GMO Internet Group Inc. Aktie - Aktienkurs - JP3152750000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3152750000%2Fgmo-internet-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"GMO Internet Group Inc.","params":{"isin":"JP3152750000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,70EUR	07:30	27	504,90
Frankfurt	18,10EUR	08:12
Düsseldorf	17,80EUR	19:30
Hamburg	17,90EUR	08:35
L&S	18,00EUR	20:12
Quotrix	18,40EUR	07:27
Stuttgart	17,70EUR	19:33
München	19,10EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,57	-13,18	+15,06	-1,55	+39,42	-19,07
Volatilität [%]	139,13	59,32	39,40	36,22	27,24	25,80
Sharpe-Ratio	-5,337	-2,786	0,8429	0,0826	0,4687	-0,1104
Hoch	21,60	23,00	23,40	23,40	23,40	24,40
Tief	18,20	18,20	16,40	15,20	12,30	12,30
Hist. Kurs	21,60	22,00	16,60	19,40	13,70	23,60
∅-Preis	19,20	21,70	20,31	19,61	18,20	18,28
∅-Volumen				2,545	2,709	19,69
Max. Verlust [%]	-15,74	-20,87	-22,22	-31,53	-33,33	-49,59
Max. Verlustperiode (Handelstage)	4	7	54	163	234	1.265
Max. Verlustperiode (Kalendertage)	6	9	76	239	338	1.813

Quotes

Geld (19:55)18,00
Brief (19:55)18,60
Spread (in %)0,6000 (3,33 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs19,10
Tageshoch19,10
Tagestief19,10
Kurs (29.10.2026)19,10

Kursdaten Vortag

Vortag-Eröffnung18,70
Vortag-Hoch18,70
Vortag-Tief18,70
Vortag-Schlusskurs18,70

Stammdaten

WertpapiertypAktie
ISINJP3152750000
WKN925295
HerkunftJapan
NotierungseinheitStück
BranchenDienstleistungen, Internet-Dienstleister, Server-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3152750000%2Fgmo-internet-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GMO Internet Group Inc.","params":{"isin":"JP3152750000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}