GMO Internet Group Inc.
Registered Shares o.N.
ISIN: JP3152750000WKN: 925295Währung: EUR
16,30 EUR
-1,81 %
-0,30
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3152750000%2Fgmo-internet-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"GMO Internet Group Inc.","params":{"isin":"JP3152750000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,40EUR | 30.04. | 300 | 4.920,00 |
| Frankfurt | 16,00EUR | 30.04. | ||
| Düsseldorf | 16,40EUR | 30.04. | ||
| München | 16,60EUR | 30.04. | ||
| L&S | 16,60EUR | 30.04. | ||
| Quotrix | 16,30EUR | 30.04. | ||
| Stuttgart | 16,60EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,55 | +2,52 | -15,54 | -20,87 | +13,48 | |
| Volatilität [%] | 18,23 | 37,86 | 51,35 | 39,92 | 39,72 | |
| Sharpe-Ratio | -12,51 | 1,034 | -0,5793 | -0,5002 | 0,3072 | |
| Hoch | 16,90 | 17,70 | 22,40 | 23,40 | 23,40 | |
| Tief | 16,30 | 15,90 | 14,80 | 14,80 | 12,20 | |
| Hist. Kurs | 16,90 | 15,90 | 19,30 | 20,60 | 14,36 | |
| ∅-Preis | 16,62 | 16,74 | 18,59 | 20,14 | 18,06 | |
| ∅-Volumen | 13,27 | 24,48 | ||||
| Max. Verlust [%] | -3,550 | -7,910 | -33,93 | -36,75 | -36,75 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 64 | 161 | 174 | |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 104 | 265 | 265 |
Quotes
- Geld (30.04.)16,60
- Brief (30.04.)17,10
- Spread (in %)0,5000 (3,01 %)
- Geld Stk.183
- Brief Stk.177
Kursdaten
- Eröffnungskurs16,30
- Tageshoch16,30
- Tagestief16,30
- Kurs (30.04.2026)16,30
Kursdaten Vortag
- Vortag-Eröffnung16,60
- Vortag-Hoch16,60
- Vortag-Tief16,60
- Vortag-Schlusskurs16,60
Stammdaten
- WertpapiertypAktie
- ISINJP3152750000
- WKN925295
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3152750000%2Fgmo-internet-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GMO Internet Group Inc.","params":{"isin":"JP3152750000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}