GMO Internet Group Inc.
Registered Shares o.N.
ISIN: JP3152750000WKN: 925295Symbol: IQ3Währung: EUR
21,00 EUR
-0,94 %
-0,20
Börse:
Stand:
08:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3152750000%2Fgmo-internet-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"GMO Internet Group Inc.","params":{"isin":"JP3152750000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 21,00EUR | 08:39 | ||
| Düsseldorf | 20,60EUR | 12:30 | ||
| München | 21,60EUR | 08:01 | ||
| L&S | 21,00EUR | 13:51 | ||
| Quotrix | 21,20EUR | 07:27 | ||
| Stuttgart | 21,00EUR | 13:18 | ||
| Tradegate | 22,60EUR | 21.01. | ||
| Berlin | 21,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,67 | -0,94 | +1,94 | +29,63 | +20,00 | -13,22 |
| Volatilität [%] | 18,40 | 23,33 | 31,02 | 34,11 | 31,53 | 34,39 |
| Sharpe-Ratio | -9,558 | 0,0251 | 0,2714 | 0,8862 | 0,2955 | 0,0388 |
| Hoch | 22,00 | 22,00 | 22,80 | 22,80 | 22,80 | 28,40 |
| Tief | 21,00 | 21,00 | 18,60 | 16,10 | 11,90 | 11,90 |
| Hist. Kurs | 21,80 | 21,20 | 20,60 | 16,20 | 17,50 | 24,20 |
| ∅-Preis | 21,68 | 21,47 | 20,89 | 20,23 | 17,33 | 18,66 |
| ∅-Volumen | 85,61 | 99,89 | 62,49 | 153,75 | ||
| Max. Verlust [%] | -3,636 | -3,636 | -18,42 | -18,42 | -36,36 | -58,10 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 98 | 98 | 419 | 1.261 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 145 | 145 | 602 | 1.807 |
Quotes
- Geld (08:39)21,00
- Brief (09:00)21,80
- Spread (in %)0,8000 (3,81 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs21,00
- Tageshoch21,00
- Tagestief21,00
- Kurs (08:39)21,00
Kursdaten Vortag
- Vortag-Eröffnung21,20
- Vortag-Hoch21,20
- Vortag-Tief21,20
- Vortag-Schlusskurs21,20
Stammdaten
- WertpapiertypAktie
- ISINJP3152750000
- WKN925295
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3152750000%2Fgmo-internet-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GMO Internet Group Inc.","params":{"isin":"JP3152750000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}