GMO Internet Group Inc.
Registered Shares o.N.
ISIN: JP3152750000WKN: 925295Symbol: IQ3Währung: EUR
20,60 EUR
-1,90 %
-0,40
Börse:
Stand:
09:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3152750000%2Fgmo-internet-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"GMO Internet Group Inc.","params":{"isin":"JP3152750000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 20,80EUR | 08:05 | ||
| Düsseldorf | 20,40EUR | 19:30 | ||
| Frankfurt | 20,60EUR | 09:33 | ||
| München | 21,20EUR | 08:05 | ||
| L&S | 20,60EUR | 18:10 | ||
| Quotrix | 21,20EUR | 07:27 | ||
| Stuttgart | 20,80EUR | 07:41 | ||
| Tradegate | 21,60EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,96 | -2,83 | +28,75 | +50,36 | +28,75 | -14,88 |
| Volatilität [%] | 14,59 | 17,70 | 36,74 | 35,48 | 31,67 | 36,31 |
| Sharpe-Ratio | 4,038 | -0,6659 | 1,598 | 1,322 | 0,3791 | 0,0504 |
| Hoch | 21,00 | 21,60 | 22,40 | 22,40 | 22,40 | 28,40 |
| Tief | 20,60 | 20,20 | 15,60 | 11,90 | 11,90 | 11,90 |
| Hist. Kurs | 20,80 | 21,20 | 16,00 | 13,70 | 16,00 | 24,20 |
| ∅-Preis | 20,80 | 20,99 | 19,01 | 17,10 | 16,78 | 18,92 |
| ∅-Volumen | 114,28 | 65,71 | 53,12 | 271,45 | ||
| Max. Verlust [%] | -0,9615 | -6,481 | -16,08 | -19,59 | -41,67 | -58,10 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 26 | 34 | 686 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 38 | 55 | 981 | 1.602 |
Quotes
- Geld (14:16)20,60
- Brief (16:41)21,60
- Spread (in %)1,0000 (4,85 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs20,60
- Tageshoch20,60
- Tagestief20,60
- Kurs (09:33)20,60
Kursdaten Vortag
- Vortag-Eröffnung21,00
- Vortag-Hoch21,00
- Vortag-Tief21,00
- Vortag-Schlusskurs21,00
Stammdaten
- WertpapiertypAktie
- ISINJP3152750000
- WKN925295
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3152750000%2Fgmo-internet-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GMO Internet Group Inc.","params":{"isin":"JP3152750000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}