GMO Internet Group Inc. Aktie - Aktienkurs - JP3152750000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3152750000%2Fgmo-internet-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"GMO Internet Group Inc.","params":{"isin":"JP3152750000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	20,60EUR	30.01.
Düsseldorf	20,40EUR	30.01.
München	21,20EUR	30.01.
Tradegate	21,20EUR	30.01.
L&S	20,80EUR	30.01.
Stuttgart	21,00EUR	30.01.
Quotrix	20,80EUR	29.01.
Berlin	21,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,74	-1,90	-4,63	+22,62	+16,38	-10,43
Volatilität [%]	40,10	26,54	31,08	34,31	31,66	34,40
Sharpe-Ratio	-4,658	-0,8128	-0,2072	0,6971	0,2538	0,0517
Hoch	21,40	22,00	22,80	22,80	22,80	28,40
Tief	20,00	20,00	18,60	16,70	11,90	11,90
Hist. Kurs	21,40	21,00	21,60	16,80	17,70	23,00
∅-Preis	20,90	21,31	20,88	20,36	17,36	18,65
∅-Volumen	2,68 Tsd.	730,55	212,16	153,45	83,58	165,82
Max. Verlust [%]	-6,542	-9,091	-18,42	-18,42	-36,36	-58,10
Max. Verlustperiode (Handelstage)	4	10	105	105	419	1.268
Max. Verlustperiode (Kalendertage)	4	14	154	154	602	1.816

Quotes

Geld (30.01.)20,60
Brief (30.01.)21,60
Spread (in %)1,0000 (4,85 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs20,60
Tageshoch20,60
Tagestief20,60
Kurs (30.01.2026)20,60

Kursdaten Vortag

Vortag-Eröffnung20,60
Vortag-Hoch20,60
Vortag-Tief20,00
Vortag-Schlusskurs20,00

Stammdaten

WertpapiertypAktie
ISINJP3152750000
WKN925295
HerkunftJapan
NotierungseinheitStück
BranchenDienstleistungen, Internet-Dienstleister, Server-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3152750000%2Fgmo-internet-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GMO Internet Group Inc.","params":{"isin":"JP3152750000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}