GMO Internet Group Inc.
Registered Shares o.N.
ISIN: JP3152750000WKN: 925295Symbol: IQ3Währung: EUR
20,60 EUR
-1,90 %
-0,40
Börse:
Stand:
16.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3152750000%2Fgmo-internet-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"GMO Internet Group Inc.","params":{"isin":"JP3152750000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 20,60EUR | 12:31 | ||
| Frankfurt | 20,80EUR | 08:28 | ||
| Berlin | 21,00EUR | 08:05 | ||
| München | 21,20EUR | 08:05 | ||
| L&S | 20,80EUR | 11:22 | ||
| Quotrix | 21,00EUR | 07:27 | ||
| Stuttgart | 20,80EUR | 07:46 | ||
| Tradegate | 20,60EUR | 16.12. | 400 | 8.240,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,83 | +5,64 | -0,96 | +24,85 | +22,62 | -10,43 |
| Volatilität [%] | 22,70 | 48,67 | 32,90 | 36,82 | 33,58 | 36,50 |
| Sharpe-Ratio | -7,958 | 1,466 | 0,0475 | 0,7212 | 0,3083 | 0,0662 |
| Hoch | 21,20 | 22,20 | 23,40 | 23,40 | 23,40 | 28,80 |
| Tief | 20,60 | 19,50 | 18,70 | 15,40 | 12,50 | 12,50 |
| Hist. Kurs | 21,20 | 19,50 | 20,80 | 16,50 | 16,80 | 23,00 |
| ∅-Preis | 20,88 | 20,62 | 20,91 | 19,98 | 17,32 | 18,67 |
| ∅-Volumen | 8,61 Tsd. | 1,96 Tsd. | 1,37 Tsd. | 1,31 Tsd. | 1,09 Tsd. | 1,38 Tsd. |
| Max. Verlust [%] | -2,830 | -7,207 | -20,09 | -20,09 | -32,80 | -56,60 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 88 | 88 | 461 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 124 | 124 | 663 | 1.768 |
Quotes
- Geld (13:57)20,80
- Brief (13:57)21,40
- Spread (in %)0,6000 (2,88 %)
- Geld Stk.242
- Brief Stk.233
Kursdaten
- Eröffnungskurs20,60
- Tageshoch20,60
- Tagestief20,60
- Kurs (16.12.2025)20,60
- Umsatz EUR8.240,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung21,00
- Vortag-Hoch21,00
- Vortag-Tief21,00
- Vortag-Schlusskurs21,00
Stammdaten
- WertpapiertypAktie
- ISINJP3152750000
- WKN925295
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3152750000%2Fgmo-internet-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GMO Internet Group Inc.","params":{"isin":"JP3152750000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}