Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
22,56 EUR
-0,84 %
-0,19
Börse:
Stand:
07.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 23,03EUR | 08:09 | 275 | 6.333,25 |
| Düsseldorf | 22,56EUR | 08:13 | ||
| L&S | 22,57EUR | 08:33 | ||
| Quotrix | 22,77EUR | 07:27 | ||
| Stuttgart | 22,58EUR | 08:03 | ||
| Tradegate | 22,89EUR | 07.09. | 676 | 15.473,64 |
| Xetra | 22,51EUR | 07.09. | 140 | 3.150,70 |
| Hamburg | 22,56EUR | 07.09. | ||
| Hannover | 22,56EUR | 07.09. | ||
| München | 22,90EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,98 | +3,16 | -17,11 | -22,01 | -45,53 | -56,69 |
| Volatilität [%] | 27,83 | 26,73 | 34,86 | 29,88 | 27,78 | 28,20 |
| Sharpe-Ratio | -2,572 | 1,904 | -0,9019 | -0,7195 | -0,6526 | -0,5123 |
| Hoch | 23,35 | 23,35 | 27,21 | 29,10 | 43,01 | 52,08 |
| Tief | 22,56 | 21,50 | 19,31 | 19,31 | 19,31 | 19,31 |
| Hist. Kurs | 23,01 | 21,87 | 27,21 | 28,92 | 41,41 | 52,08 |
| ∅-Preis | 22,97 | 22,68 | 22,43 | 23,84 | 31,86 | 34,70 |
| ∅-Volumen | 9,990 | 24,08 | 26,44 | 15,79 | ||
| Max. Verlust [%] | -2,591 | -2,786 | -27,91 | -32,21 | -54,39 | -62,33 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 127 | 250 | 657 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 182 | 360 | 946 | 1.823 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2025 bisher 1,146€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,146 | 1,320 | 5,08 % | 01.07.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (07:52)22,58
- Brief (08:19)22,84
- Spread (in %)0,2600 (1,15 %)
- Geld Stk.226
- Brief Stk.438
Kursdaten
- Eröffnungskurs22,85
- Tageshoch22,85
- Tagestief22,56
- Kurs (07.09.2026)22,56
Kursdaten Vortag
- Vortag-Eröffnung22,89
- Vortag-Hoch22,89
- Vortag-Tief22,75
- Vortag-Schlusskurs22,75
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.59,20 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}