Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
33,48 EUR
+1,32 %
+0,44
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,55EUR | 10.02. | 3.599 | 120.728,46 |
| Xetra | 33,56EUR | 10.02. | 1.928 | 64.703,68 |
| Stuttgart | 33,44EUR | 10.02. | 300 | 10.032,00 |
| Quotrix | 33,51EUR | 10.02. | 30 | 1.005,15 |
| Frankfurt | 33,00EUR | 10.02. | 30 | 990,00 |
| Lang & Schwarz | 33,36EUR | 10.02. | 3 | 100,08 |
| Düsseldorf | 33,44EUR | 10.02. | ||
| Hamburg | 33,56EUR | 10.02. | ||
| Hannover | 33,48EUR | 10.02. | ||
| München | 33,30EUR | 10.02. | ||
| Berlin | 33,32EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,98 | -6,52 | -6,23 | -11,80 | -22,78 | |
| Volatilität [%] | 30,24 | 49,47 | 30,17 | 28,73 | 28,17 | |
| Sharpe-Ratio | 3,437 | -1,954 | -0,4455 | -0,4152 | -0,2486 | |
| Hoch | 33,05 | 36,19 | 41,77 | 41,77 | 44,10 | |
| Tief | 31,84 | 31,29 | 31,29 | 31,29 | 29,64 | |
| Hist. Kurs | 32,51 | 35,82 | 35,71 | 37,96 | 43,36 | |
| ∅-Preis | 32,48 | 34,54 | 37,16 | 36,93 | 37,44 | |
| ∅-Volumen | 517,28 | 90,55 | 45,09 | 14,93 | ||
| Max. Verlust [%] | -2,076 | -12,32 | -24,03 | -24,03 | -32,80 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 50 | 163 | 716 | |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 77 | 232 | 1.024 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2024 1,199€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,199 | 1,240 | 3,38 % | 08.01.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 | ||
| 2020 | 0,8246 | 0,9800 | 1,80 % | 05.10.2021 |
Kursdaten
- Eröffnungskurs33,26
- Tageshoch33,48
- Tagestief33,26
- Kurs (10.02.2025)33,48
Kursdaten Vortag
- Vortag-Eröffnung32,91
- Vortag-Hoch33,05
- Vortag-Tief32,91
- Vortag-Schlusskurs33,05
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.87,88 Mrd. EUR
- Aktienanzahl2,62 Mrd.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}