Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
22,82 EUR
-0,72 %
-0,17
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,28EUR | 20:44 | 13.693 | 318.704,58 |
| Xetra | 22,84EUR | 17:35 | 2.591 | 59.178,44 |
| Frankfurt | 23,02EUR | 17:06 | 728 | 16.754,92 |
| Hamburg | 22,82EUR | 17:25 | 670 | 15.286,05 |
| Stuttgart | 22,84EUR | 19:02 | 528 | 12.056,88 |
| Quotrix | 23,13EUR | 12:49 | 360 | 8.325,00 |
| L&S | 23,24EUR | 20:45 | 160 | 3.717,60 |
| Berlin | 23,10EUR | 13:48 | 50 | 1.154,75 |
| Düsseldorf | 22,77EUR | 19:32 | ||
| Hannover | 22,82EUR | 17:25 | ||
| München | 22,98EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,79 | -4,16 | -23,36 | -44,16 | -33,05 | -45,94 |
| Volatilität [%] | 11,71 | 19,86 | 20,60 | 27,51 | 26,12 | 26,75 |
| Sharpe-Ratio | -5,929 | -2,130 | -2,432 | -2,062 | -0,4446 | -0,3916 |
| Hoch | 23,23 | 24,18 | 31,00 | 40,93 | 43,01 | 52,08 |
| Tief | 22,72 | 22,72 | 22,72 | 22,72 | 22,72 | 22,72 |
| Hist. Kurs | 23,23 | 23,81 | 29,77 | 40,86 | 34,08 | 42,20 |
| ∅-Preis | 23,05 | 23,47 | 27,54 | 30,47 | 35,14 | 38,08 |
| ∅-Volumen | 28,97 | 60,10 | 19,90 | 15,48 | ||
| Max. Verlust [%] | -1,184 | -5,047 | -25,94 | -43,82 | -46,63 | -55,92 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 109 | 252 | 466 | 1.081 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 153 | 364 | 669 | 1.546 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Comcast Corp. bisher 1,166€ (1,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,166 | 1,300 | 3,75 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 | ||
| 2020 | 0,8246 | 0,9800 | 1,80 % | 05.10.2021 |
Quotes
- Geld (20:32)23,21
- Brief (20:32)23,24
- Spread (in %)0,0350 (0,15 %)
- Geld Stk.1.100
- Brief Stk.2.200
Kursdaten
- Eröffnungskurs22,72
- Tageshoch22,82
- Tagestief22,72
- Kurs (17:25)22,82
Kursdaten Vortag
- Vortag-Eröffnung23,01
- Vortag-Hoch23,01
- Vortag-Tief22,98
- Vortag-Schlusskurs22,98
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.59,89 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}