Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
31,00 EUR
+2,28 %
+0,69
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,00EUR | 18:40 | 3.499 | 108.469,00 |
| L&S | 30,82EUR | 19:29 | 760 | 23.419,40 |
| Xetra | 30,97EUR | 17:35 | 220 | 6.812,30 |
| Frankfurt | 31,01EUR | 18:13 | 48 | 1.488,24 |
| Quotrix | 30,16EUR | 15:08 | 10 | 301,55 |
| Berlin | 30,08EUR | 08:08 | ||
| Düsseldorf | 30,52EUR | 16:32 | ||
| Hamburg | 31,00EUR | 17:25 | ||
| Hannover | 31,00EUR | 17:25 | ||
| München | 30,14EUR | 08:09 | ||
| Stuttgart | 30,18EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,67 | +2,11 | -13,89 | -14,70 | -16,55 | |
| Volatilität [%] | 14,09 | 18,30 | 31,00 | 29,94 | 27,69 | |
| Sharpe-Ratio | 1,601 | -0,1291 | -1,052 | -0,5304 | -0,1765 | |
| Hoch | 31,00 | 31,00 | 36,53 | 41,77 | 43,01 | |
| Tief | 29,81 | 29,52 | 28,85 | 28,85 | 28,85 | |
| Hist. Kurs | 30,19 | 30,36 | 36,00 | 36,34 | 37,14 | |
| ∅-Preis | 30,11 | 30,19 | 32,43 | 34,88 | 36,28 | |
| ∅-Volumen | 90,55 | 45,09 | 14,93 | |||
| Max. Verlust [%] | -1,159 | -4,451 | -20,96 | -30,74 | -32,88 | |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 122 | 148 | 356 | |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 175 | 220 | 515 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Comcast Corp. bisher 1,165€ (1,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,165 | 1,300 | 3,61 % | 02.04.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 | ||
| 2020 | 0,8246 | 0,9800 | 1,80 % | 05.10.2021 |
Quotes
- Geld (19:14)30,76
- Brief (19:14)30,81
- Spread (in %)0,0500 (0,16 %)
- Geld Stk.1.700
- Brief Stk.1.700
Kursdaten
- Eröffnungskurs30,16
- Tageshoch31,00
- Tagestief30,16
- Kurs (17:25)31,00
Kursdaten Vortag
- Vortag-Eröffnung30,13
- Vortag-Hoch30,31
- Vortag-Tief30,13
- Vortag-Schlusskurs30,31
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.81,36 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}