Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
25,16 EUR
-0,79 %
-0,20
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,31EUR | 17.10. | 8.363 | 211.667,53 |
| Xetra | 25,21EUR | 17.10. | 547 | 13.787,14 |
| Frankfurt | 25,27EUR | 17.10. | 120 | 3.032,40 |
| L&S | 25,24EUR | 17.10. | 100 | 2.524,00 |
| Quotrix | 24,92EUR | 17.10. | 35 | 872,03 |
| Berlin | 25,21EUR | 17.10. | 17 | 428,57 |
| Düsseldorf | 25,09EUR | 17.10. | ||
| Hamburg | 25,15EUR | 17.10. | ||
| Hannover | 25,16EUR | 17.10. | ||
| München | 25,02EUR | 17.10. | ||
| Stuttgart | 25,33EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,14 | -6,26 | -15,86 | -34,86 | -20,38 | -34,61 |
| Volatilität [%] | 7,783 | 16,58 | 22,05 | 28,41 | 26,17 | 27,05 |
| Sharpe-Ratio | -14,19 | -4,703 | -1,525 | -1,458 | -0,2325 | -0,2492 |
| Hoch | 26,01 | 27,65 | 31,69 | 41,77 | 43,01 | 52,08 |
| Tief | 24,91 | 24,91 | 24,91 | 24,91 | 24,91 | 24,91 |
| Hist. Kurs | 25,71 | 26,84 | 29,90 | 38,62 | 31,60 | 38,47 |
| ∅-Preis | 25,53 | 26,35 | 29,08 | 32,44 | 35,46 | 38,46 |
| ∅-Volumen | 20,13 | 55,36 | 18,28 | 14,51 | ||
| Max. Verlust [%] | -2,235 | -7,467 | -20,62 | -39,65 | -41,51 | -51,70 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 108 | 227 | 435 | 1.050 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 150 | 329 | 624 | 1.501 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2024 bisher 1,166€ (1,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,166 | 1,300 | 3,75 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 | ||
| 2020 | 0,8246 | 0,9800 | 1,80 % | 05.10.2021 |
Kursdaten
- Eröffnungskurs24,91
- Tageshoch25,16
- Tagestief24,91
- Kurs (17.10.2025)25,16
Kursdaten Vortag
- Vortag-Eröffnung25,53
- Vortag-Hoch25,53
- Vortag-Tief25,36
- Vortag-Schlusskurs25,36
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.66,03 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}