Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
23,89 EUR
-2,55 %
-0,63
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,05EUR | 16.01. | 9.973 | 239.850,65 |
| Xetra | 23,89EUR | 16.01. | 4.878 | 116.511,03 |
| L&S | 23,84EUR | 16.01. | 1.885 | 44.938,40 |
| Frankfurt | 23,95EUR | 16.01. | 1.310 | 31.374,50 |
| Stuttgart | 24,02EUR | 16.01. | 759 | 18.227,39 |
| München | 24,40EUR | 16.01. | 310 | 7.564,00 |
| Quotrix | 23,91EUR | 16.01. | 110 | 2.630,10 |
| Düsseldorf | 23,95EUR | 16.01. | ||
| Hamburg | 23,89EUR | 16.01. | ||
| Hannover | 23,89EUR | 16.01. | ||
| Berlin | 25,29EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,38 | -6,04 | -20,20 | -32,65 | -32,78 | -41,34 |
| Volatilität [%] | 32,77 | 31,26 | 23,49 | 27,65 | 26,37 | 26,85 |
| Sharpe-Ratio | -2,056 | -2,872 | -1,887 | -1,381 | -0,4433 | -0,3336 |
| Hoch | 25,02 | 25,88 | 30,38 | 36,19 | 43,01 | 52,08 |
| Tief | 23,89 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 |
| Hist. Kurs | 24,22 | 25,42 | 29,93 | 35,47 | 35,54 | 40,72 |
| ∅-Preis | 24,43 | 24,70 | 26,09 | 28,99 | 34,79 | 37,69 |
| ∅-Volumen | 57,28 | 38,00 | 62,01 | 21,31 | 16,27 | |
| Max. Verlust [%] | -4,096 | -9,005 | -24,90 | -36,84 | -46,95 | -56,19 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 122 | 245 | 495 | 1.110 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 177 | 353 | 715 | 1.592 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2025 1,133€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,133 | 1,320 | 4,65 % | 14.01.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Kursdaten
- Eröffnungskurs24,44
- Tageshoch24,44
- Tagestief23,89
- Kurs (16.01.2026)23,89
Kursdaten Vortag
- Vortag-Eröffnung24,43
- Vortag-Hoch24,51
- Vortag-Tief24,43
- Vortag-Schlusskurs24,51
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.62,70 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}