Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
19,62 EUR
-2,19 %
-0,44
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,55EUR | 17:44 | 33.721 | 659.110,67 |
| Xetra | 19,71EUR | 17:18 | 23.376 | 460.740,96 |
| L&S | 19,51EUR | 17:44 | 753 | 14.688,02 |
| Quotrix | 18,97EUR | 15:32 | 211 | 4.002,25 |
| Stuttgart | 19,68EUR | 17:02 | 25 | 492,00 |
| Düsseldorf | 19,57EUR | 16:32 | ||
| Hamburg | 19,62EUR | 17:25 | ||
| Hannover | 19,62EUR | 17:25 | ||
| München | 19,49EUR | 08:00 | ||
| Frankfurt | 19,50EUR | 23.07. | 3.087 | 60.196,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,17 | -1,75 | -20,92 | -35,21 | -48,72 | -60,16 |
| Volatilität [%] | 31,97 | 37,88 | 32,71 | 28,50 | 27,36 | 27,79 |
| Sharpe-Ratio | -8,210 | 0,2685 | -1,195 | -1,370 | -0,7209 | -0,5737 |
| Hoch | 21,01 | 21,37 | 27,52 | 30,28 | 43,01 | 52,08 |
| Tief | 19,31 | 19,31 | 19,31 | 19,31 | 19,31 | 19,31 |
| Hist. Kurs | 20,91 | 19,97 | 24,81 | 30,28 | 38,25 | 49,24 |
| ∅-Preis | 20,72 | 20,63 | 23,38 | 24,62 | 32,66 | 35,38 |
| ∅-Volumen | 30,41 | 34,34 | 26,37 | 15,79 | ||
| Max. Verlust [%] | -4,135 | -6,132 | -28,52 | -35,04 | -54,27 | -62,24 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 113 | 252 | 626 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 162 | 364 | 903 | 1.780 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. bisher 1,146€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,146 | 1,320 | 5,08 % | 01.07.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (17:31)19,61
- Brief (17:31)19,64
- Spread (in %)0,0340 (0,17 %)
- Geld Stk.2.200
- Brief Stk.1.700
Kursdaten
- Eröffnungskurs19,31
- Tageshoch19,62
- Tagestief19,31
- Kurs (17:25)19,62
Kursdaten Vortag
- Vortag-Eröffnung20,51
- Vortag-Hoch20,51
- Vortag-Tief20,06
- Vortag-Schlusskurs20,06
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.51,49 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}