Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
28,84 EUR
+0,89 %
+0,26
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,92EUR | 19:41 | 3.219 | 93.077,39 |
| Xetra | 28,87EUR | 17:35 | 1.793 | 51.763,91 |
| Hamburg | 28,84EUR | 17:25 | 150 | 4.325,25 |
| Berlin | 28,58EUR | 08:08 | ||
| Düsseldorf | 28,84EUR | 19:31 | ||
| Frankfurt | 28,83EUR | 21:40 | ||
| Hannover | 28,84EUR | 17:25 | ||
| München | 28,98EUR | 08:02 | ||
| L&S | 29,00EUR | 22:59 | ||
| Quotrix | 28,74EUR | 07:27 | ||
| Stuttgart | 28,61EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,91 | -0,03 | -16,14 | -19,52 | -20,87 | |
| Volatilität [%] | 14,11 | 19,17 | 26,50 | 28,39 | 27,09 | |
| Sharpe-Ratio | -8,124 | -0,5616 | -1,343 | -0,7364 | -0,2338 | |
| Hoch | 29,16 | 29,16 | 34,77 | 41,77 | 43,01 | |
| Tief | 28,58 | 26,91 | 26,91 | 26,91 | 26,91 | |
| Hist. Kurs | 29,10 | 28,85 | 34,39 | 35,83 | 36,44 | |
| ∅-Preis | 28,92 | 28,35 | 30,58 | 33,78 | 35,74 | |
| ∅-Volumen | 45,09 | 14,89 | ||||
| Max. Verlust [%] | -1,804 | -6,960 | -22,33 | -35,22 | -37,21 | |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 108 | 191 | 399 | |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 155 | 279 | 574 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2024 bisher 1,165€ (1,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,165 | 1,300 | 3,57 % | 02.07.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 | ||
| 2020 | 0,8246 | 0,9800 | 1,80 % | 05.10.2021 |
Kursdaten
- Eröffnungskurs28,58
- Tageshoch28,84
- Tagestief28,58
- Kurs (17:25)28,84
Kursdaten Vortag
- Vortag-Eröffnung28,90
- Vortag-Hoch28,90
- Vortag-Tief28,58
- Vortag-Schlusskurs28,58
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.75,69 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}