Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
25,02 EUR
+0,26 %
+0,07
Börse:
Stand:
13:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,96EUR | 11:56 | 415 | 10.356,32 |
| Xetra | 24,95EUR | 11:22 | 80 | 1.995,60 |
| Düsseldorf | 24,90EUR | 12:32 | ||
| Frankfurt | 24,76EUR | 08:03 | ||
| Hamburg | 24,92EUR | 08:01 | ||
| Hannover | 24,91EUR | 08:01 | ||
| München | 25,05EUR | 08:01 | ||
| L&S | 24,96EUR | 13:44 | ||
| Quotrix | 24,98EUR | 07:27 | ||
| Stuttgart | 25,02EUR | 13:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,99 | -6,73 | -6,83 | -26,48 | -25,03 | -47,71 |
| Volatilität [%] | 36,85 | 27,78 | 27,16 | 27,09 | 26,74 | 26,08 |
| Sharpe-Ratio | -7,408 | -3,397 | -0,4898 | -1,083 | -0,3003 | -0,4398 |
| Hoch | 26,54 | 27,88 | 27,88 | 34,56 | 43,48 | 52,20 |
| Tief | 24,84 | 24,84 | 22,73 | 22,73 | 22,73 | 22,73 |
| Hist. Kurs | 26,06 | 26,82 | 26,85 | 34,03 | 33,37 | 47,84 |
| ∅-Preis | 25,22 | 26,26 | 25,08 | 27,51 | 34,36 | 37,14 |
| ∅-Volumen | 15,35 Tsd. | 20,61 Tsd. | 19,81 Tsd. | 11,26 Tsd. | 5,75 Tsd. | 4,56 Tsd. |
| Max. Verlust [%] | -4,375 | -9,630 | -15,59 | -33,82 | -47,40 | -56,09 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 91 | 249 | 648 | 1.158 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 136 | 361 | 935 | 1.659 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. 1,133€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,133 | 1,320 | 4,65 % | 14.01.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (13:22)24,98
- Brief (13:22)25,05
- Spread (in %)0,0750 (0,30 %)
- Geld Stk.801
- Brief Stk.798
Kursdaten
- Eröffnungskurs24,85
- Tageshoch25,02
- Tagestief24,85
- Kurs (13:01)25,02
Kursdaten Vortag
- Vortag-Eröffnung25,10
- Vortag-Hoch25,49
- Vortag-Tief24,88
- Vortag-Schlusskurs24,95
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.65,66 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}