Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
20,78 EUR
-0,48 %
-0,10
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,81EUR | 07:15 | ||
| Tradegate | 20,74EUR | 02.07. | 10.304 | 213.653,44 |
| Stuttgart | 20,78EUR | 02.07. | 8.500 | 176.587,50 |
| Xetra | 20,23EUR | 02.07. | 6.517 | 131.838,91 |
| Frankfurt | 20,82EUR | 02.07. | 4.911 | 102.222,47 |
| Hamburg | 20,24EUR | 02.07. | 1.100 | 22.264,00 |
| Quotrix | 20,21EUR | 02.07. | 1 | 20,21 |
| Düsseldorf | 20,42EUR | 02.07. | ||
| Hannover | 20,31EUR | 02.07. | ||
| München | 20,98EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,05 | -2,76 | -17,40 | -31,66 | -45,44 | -57,59 |
| Volatilität [%] | 49,52 | 35,75 | 34,96 | 29,87 | 27,72 | 27,33 |
| Sharpe-Ratio | 5,773 | -0,6616 | -0,9712 | -1,185 | -0,6559 | -0,5546 |
| Hoch | 25,00 | 25,00 | 27,88 | 30,69 | 43,48 | 52,20 |
| Tief | 19,78 | 19,47 | 19,47 | 19,47 | 19,47 | 19,47 |
| Hist. Kurs | 19,97 | 21,37 | 25,15 | 30,40 | 38,08 | 48,99 |
| ∅-Preis | 20,79 | 20,44 | 23,80 | 25,20 | 33,11 | 35,84 |
| ∅-Volumen | 6,65 Tsd. | 47,33 Tsd. | 29,60 Tsd. | 17,67 Tsd. | 7,85 Tsd. | 5,75 Tsd. |
| Max. Verlust [%] | -2,862 | -8,458 | -29,06 | -36,27 | -55,02 | -62,45 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 82 | 248 | 717 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 119 | 358 | 1.035 | 1.759 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2025 bisher 1,146€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,146 | 1,320 | 5,08 % | 01.07.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (02.07.)20,79
- Brief (02.07.)20,80
- Spread (in %)0,0100 (0,05 %)
- Geld Stk.2.405
- Brief Stk.2.875
Kursdaten
- Eröffnungskurs20,72
- Tageshoch20,95
- Tagestief20,28
- Kurs (02.07.2026)20,78
- Umsatz EUR176.587,50
- Gehand. Stk.8.500
Kursdaten Vortag
- Vortag-Eröffnung21,19
- Vortag-Hoch21,50
- Vortag-Tief20,76
- Vortag-Schlusskurs20,88
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.54,53 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}