Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
26,39 EUR
+0,88 %
+0,23
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,39EUR | 13.03. | 4.082 | 107.723,98 |
| Stuttgart | 26,39EUR | 13.03. | 3.946 | 104.115,21 |
| Xetra | 26,50EUR | 13.03. | 461 | 12.214,20 |
| L&S | 26,33EUR | 13.03. | 233 | 6.134,89 |
| Quotrix | 26,41EUR | 13.03. | 4 | 105,64 |
| Düsseldorf | 26,39EUR | 13.03. | ||
| Frankfurt | 26,25EUR | 13.03. | ||
| Hamburg | 26,47EUR | 13.03. | ||
| Hannover | 26,47EUR | 13.03. | ||
| München | 26,22EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,00 | -0,62 | -6,75 | -17,77 | -20,87 | -44,73 |
| Volatilität [%] | 20,97 | 22,79 | 26,83 | 26,82 | 26,75 | 26,03 |
| Sharpe-Ratio | -14,99 | -0,8494 | -0,5336 | -0,7017 | -0,2401 | -0,4032 |
| Hoch | 27,49 | 27,88 | 28,35 | 34,56 | 43,48 | 52,20 |
| Tief | 26,06 | 25,80 | 22,73 | 22,73 | 22,73 | 22,73 |
| Hist. Kurs | 27,49 | 26,55 | 28,30 | 32,09 | 33,35 | 47,74 |
| ∅-Preis | 26,68 | 26,65 | 25,20 | 27,71 | 34,43 | 37,27 |
| ∅-Volumen | 22,01 Tsd. | 19,86 Tsd. | 18,35 Tsd. | 10,56 Tsd. | 5,55 Tsd. | 4,41 Tsd. |
| Max. Verlust [%] | -4,839 | -5,132 | -19,17 | -33,82 | -47,40 | -56,09 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 124 | 242 | 641 | 1.151 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 181 | 350 | 924 | 1.648 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2025 1,133€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,133 | 1,320 | 4,65 % | 14.01.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (13.03.)26,38
- Brief (13.03.)26,43
- Spread (in %)0,0550 (0,21 %)
- Geld Stk.1.896
- Brief Stk.378
Kursdaten
- Eröffnungskurs26,13
- Tageshoch26,52
- Tagestief26,10
- Kurs (13.03.2026)26,39
- Umsatz EUR104.115,21
- Gehand. Stk.3.946
Kursdaten Vortag
- Vortag-Eröffnung26,47
- Vortag-Hoch26,47
- Vortag-Tief26,06
- Vortag-Schlusskurs26,16
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.69,26 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}