Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
20,20 EUR
-0,96 %
-0,20
Börse:
Stand:
12:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 20,20EUR | 12:34 | 1.732 | 34.977,74 |
| Tradegate | 20,15EUR | 11:44 | 614 | 12.369,03 |
| Xetra | 20,45EUR | 09:53 | 336 | 6.869,52 |
| L&S | 20,17EUR | 13:00 | 20 | 403,40 |
| Düsseldorf | 20,10EUR | 12:30 | ||
| Hamburg | 20,11EUR | 09:10 | ||
| Hannover | 20,11EUR | 09:10 | ||
| Quotrix | 20,18EUR | 07:27 | ||
| Frankfurt | 20,49EUR | 22.10. | 851 | 17.436,99 |
| München | 19,71EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,70 | +1,86 | -25,27 | -20,79 | -50,23 | -56,64 |
| Volatilität [%] | 30,59 | 24,50 | 35,83 | 33,13 | 28,90 | 27,99 |
| Sharpe-Ratio | 9,399 | 1,400 | -1,439 | -0,5734 | -0,7183 | -0,5155 |
| Hoch | 20,57 | 20,57 | 27,35 | 27,88 | 43,29 | 47,50 |
| Tief | 19,20 | 18,34 | 18,34 | 18,34 | 18,34 | 18,34 |
| Hist. Kurs | 19,47 | 19,83 | 27,03 | 25,50 | 40,58 | 46,58 |
| ∅-Preis | 19,78 | 19,22 | 21,09 | 22,90 | 30,97 | 34,06 |
| ∅-Volumen | 17,97 Tsd. | 24,58 Tsd. | 26,01 Tsd. | 23,61 Tsd. | 10,02 Tsd. | 6,89 Tsd. |
| Max. Verlust [%] | -0,8870 | -7,072 | -31,83 | -33,17 | -57,27 | -61,04 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 129 | 163 | 690 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 182 | 232 | 993 | 1.801 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2025 bisher 1,151€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,151 | 1,320 | 5,29 % | 07.10.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (12:31)20,20
- Brief (12:31)20,32
- Spread (in %)0,1250 (0,62 %)
- Geld Stk.990
- Brief Stk.984
Kursdaten
- Eröffnungskurs20,09
- Tageshoch20,31
- Tagestief20,09
- Kurs (12:34)20,20
- Umsatz EUR34.977,74
- Gehand. Stk.1.732
Kursdaten Vortag
- Vortag-Eröffnung19,55
- Vortag-Hoch20,57
- Vortag-Tief19,36
- Vortag-Schlusskurs20,39
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.53,01 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}