Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
19,57 EUR
-0,57 %
-0,11
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,59EUR | 18.06. | 22.086 | 432.708,91 |
| Xetra | 19,77EUR | 18.06. | 5.803 | 114.713,70 |
| Stuttgart | 19,57EUR | 18.06. | 1.476 | 28.891,22 |
| L&S | 19,57EUR | 18.06. | 328 | 6.418,96 |
| Quotrix | 19,80EUR | 18.06. | 103 | 2.039,19 |
| Frankfurt | 19,54EUR | 18.06. | 84 | 1.641,70 |
| Düsseldorf | 19,79EUR | 18.06. | ||
| Hamburg | 19,75EUR | 18.06. | ||
| Hannover | 19,75EUR | 18.06. | ||
| München | 19,86EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,49 | -8,34 | -24,29 | -34,62 | -48,24 | -58,93 |
| Volatilität [%] | 34,84 | 27,95 | 34,40 | 29,21 | 27,51 | 27,22 |
| Sharpe-Ratio | -9,034 | -3,287 | -1,561 | -1,370 | -0,7259 | -0,5808 |
| Hoch | 21,17 | 22,11 | 27,88 | 30,69 | 43,48 | 52,20 |
| Tief | 19,57 | 19,57 | 19,57 | 19,57 | 19,57 | 19,57 |
| Hist. Kurs | 20,71 | 21,36 | 25,86 | 29,94 | 37,82 | 47,66 |
| ∅-Preis | 20,50 | 21,04 | 24,16 | 25,58 | 33,33 | 36,06 |
| ∅-Volumen | 82,77 Tsd. | 31,96 Tsd. | 27,24 Tsd. | 15,68 Tsd. | 7,12 Tsd. | 5,30 Tsd. |
| Max. Verlust [%] | -6,768 | -10,21 | -28,60 | -35,86 | -54,72 | -62,20 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 72 | 238 | 707 | 1.217 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 105 | 344 | 1.021 | 1.745 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. bisher 1,140€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Comcast Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 4,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,140 | 1,320 | 4,69 % | 01.04.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Kursdaten
- Eröffnungskurs19,80
- Tageshoch19,86
- Tagestief19,57
- Kurs (18.06.2026)19,57
- Umsatz EUR28.891,22
- Gehand. Stk.1.476
Kursdaten Vortag
- Vortag-Eröffnung20,32
- Vortag-Hoch20,40
- Vortag-Tief19,69
- Vortag-Schlusskurs19,69
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.51,38 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}