Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
18,82 EUR
-0,41 %
-0,08
Börse:
Stand:
11:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,89EUR | 12:30 | 1.485 | 28.057,59 |
| Xetra | 18,83EUR | 09:04 | 105 | 1.977,57 |
| Düsseldorf | 18,73EUR | 09:30 | ||
| Frankfurt | 18,48EUR | 08:01 | ||
| Hamburg | 18,76EUR | 09:10 | ||
| Hannover | 18,76EUR | 09:10 | ||
| München | 18,83EUR | 08:02 | ||
| L&S | 18,80EUR | 12:32 | ||
| Quotrix | 18,71EUR | 07:27 | ||
| Stuttgart | 18,82EUR | 11:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,66 | -10,80 | -22,09 | -28,13 | -53,83 | -60,58 |
| Volatilität [%] | 22,24 | 23,84 | 37,17 | 32,89 | 28,75 | 27,97 |
| Sharpe-Ratio | -3,586 | -5,498 | -1,175 | -0,8947 | -0,8171 | -0,5871 |
| Hoch | 19,52 | 22,54 | 27,35 | 27,88 | 43,29 | 49,76 |
| Tief | 18,58 | 18,58 | 18,58 | 18,58 | 18,58 | 18,58 |
| Hist. Kurs | 19,14 | 21,10 | 24,16 | 26,19 | 40,77 | 47,75 |
| ∅-Preis | 19,01 | 19,90 | 21,49 | 23,15 | 31,26 | 34,27 |
| ∅-Volumen | 36,87 Tsd. | 19,72 Tsd. | 25,71 Tsd. | 23,09 Tsd. | 9,80 Tsd. | 6,90 Tsd. |
| Max. Verlust [%] | -2,553 | -14,45 | -30,78 | -32,15 | -56,62 | -60,82 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 119 | 153 | 680 | 1.274 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 168 | 218 | 979 | 1.826 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. bisher 1,151€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,151 | 1,320 | 5,29 % | 07.10.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (12:04)18,81
- Brief (12:04)18,87
- Spread (in %)0,0560 (0,30 %)
- Geld Stk.33
- Brief Stk.1.721
Kursdaten
- Eröffnungskurs18,63
- Tageshoch18,84
- Tagestief18,63
- Kurs (11:16)18,82
Kursdaten Vortag
- Vortag-Eröffnung18,60
- Vortag-Hoch18,90
- Vortag-Tief18,58
- Vortag-Schlusskurs18,90
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.49,41 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}