Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
23,93 EUR
-1,10 %
-0,27
Börse:
Stand:
07.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,97EUR | 07.04. | 1.337 | 32.041,20 |
| Xetra | 23,94EUR | 07.04. | 1.301 | 31.145,94 |
| Quotrix | 24,00EUR | 07.04. | 1.001 | 24.024,00 |
| Frankfurt | 23,84EUR | 07.04. | 400 | 9.534,00 |
| München | 23,93EUR | 07.04. | 350 | 8.375,50 |
| Düsseldorf | 23,87EUR | 07.04. | ||
| Hamburg | 23,91EUR | 07.04. | ||
| Hannover | 23,91EUR | 07.04. | ||
| L&S | 23,93EUR | 07.04. | ||
| Stuttgart | 23,93EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,80 | -12,93 | -9,10 | -16,47 | -30,72 | -47,81 |
| Volatilität [%] | 29,60 | 26,55 | 27,92 | 25,86 | 26,83 | 26,16 |
| Sharpe-Ratio | -11,83 | -6,328 | -0,5541 | -0,6045 | -0,3795 | -0,4287 |
| Hoch | 25,47 | 27,49 | 27,88 | 31,83 | 43,48 | 52,20 |
| Tief | 23,83 | 23,83 | 22,73 | 22,73 | 22,73 | 22,73 |
| Hist. Kurs | 24,88 | 27,49 | 26,33 | 28,65 | 34,54 | 45,86 |
| ∅-Preis | 24,43 | 25,52 | 24,95 | 27,18 | 34,26 | 37,00 |
| ∅-Volumen | 43,13 Tsd. | 21,53 Tsd. | 20,23 Tsd. | 11,86 Tsd. | 5,93 Tsd. | 4,63 Tsd. |
| Max. Verlust [%] | -2,734 | -11,97 | -13,68 | -28,15 | -47,40 | -56,09 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 81 | 224 | 656 | 1.166 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 120 | 321 | 945 | 1.669 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2025 bisher 1,140€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,140 | 1,320 | 4,69 % | 01.04.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (07.04.)23,95
- Brief (07.04.)23,97
- Spread (in %)0,0200 (0,08 %)
- Geld Stk.5.131
- Brief Stk.2.086
Kursdaten
- Eröffnungskurs23,88
- Tageshoch23,98
- Tagestief23,84
- Kurs (07.04.2026)23,93
Kursdaten Vortag
- Vortag-Eröffnung24,09
- Vortag-Hoch24,37
- Vortag-Tief24,00
- Vortag-Schlusskurs24,20
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.62,81 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}