Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
19,44 EUR
+0,35 %
+0,07
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,50EUR | 21:57 | 4.985 | 97.207,50 |
| Xetra | 19,80EUR | 17:35 | 2.491 | 49.321,80 |
| Stuttgart | 19,44EUR | 21:46 | 484 | 9.407,99 |
| Quotrix | 19,65EUR | 16:34 | 230 | 4.518,58 |
| L&S | 19,47EUR | 23:00 | 157 | 3.057,10 |
| Düsseldorf | 19,60EUR | 19:30 | ||
| Frankfurt | 19,30EUR | 21:43 | ||
| Hamburg | 19,76EUR | 17:25 | ||
| Hannover | 19,76EUR | 17:25 | ||
| München | 19,22EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,50 | -5,80 | -22,03 | -23,91 | -53,29 | -58,14 |
| Volatilität [%] | 17,40 | 23,86 | 37,11 | 32,93 | 28,82 | 27,94 |
| Sharpe-Ratio | 17,82 | -3,146 | -1,214 | -0,7419 | -0,8096 | -0,5509 |
| Hoch | 19,81 | 21,16 | 27,35 | 27,88 | 43,29 | 47,50 |
| Tief | 18,34 | 18,34 | 18,34 | 18,34 | 18,34 | 18,34 |
| Hist. Kurs | 18,42 | 20,64 | 24,93 | 25,55 | 41,61 | 46,44 |
| ∅-Preis | 18,75 | 19,28 | 21,29 | 23,01 | 31,11 | 34,17 |
| ∅-Volumen | 16,15 Tsd. | 21,53 Tsd. | 25,92 Tsd. | 23,28 Tsd. | 9,91 Tsd. | 6,82 Tsd. |
| Max. Verlust [%] | -10,71 | -31,83 | -33,17 | -57,27 | -61,04 | |
| Max. Verlustperiode (Handelstage) | 21 | 124 | 158 | 685 | 1.252 | |
| Max. Verlustperiode (Kalendertage) | 29 | 175 | 225 | 986 | 1.794 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. bisher 1,151€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,151 | 1,320 | 5,29 % | 07.10.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Termine
Comcast Corp.
19,50 +0,56%22.10. Quartalszahlen Q3
Quotes
- Geld (21:59)19,48
- Brief (21:59)19,50
- Spread (in %)0,0200 (0,10 %)
- Geld Stk.3.763
- Brief Stk.2.564
Kursdaten
- Eröffnungskurs19,28
- Tageshoch19,81
- Tagestief19,21
- Kurs (21:46)19,44
- Umsatz EUR9.407,99
- Gehand. Stk.484
Kursdaten Vortag
- Vortag-Eröffnung18,80
- Vortag-Hoch19,56
- Vortag-Tief18,80
- Vortag-Schlusskurs19,37
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.51,02 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}