Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
20,10 EUR
-0,84 %
-0,17
Börse:
Stand:
04.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,02EUR | 04.06. | 20.164 | 403.582,46 |
| Quotrix | 19,94EUR | 04.06. | 784 | 15.636,10 |
| Xetra | 20,36EUR | 04.06. | 527 | 10.729,72 |
| Stuttgart | 20,10EUR | 04.06. | 350 | 7.033,25 |
| Frankfurt | 19,93EUR | 04.06. | 166 | 3.309,04 |
| L&S | 20,08EUR | 04.06. | 70 | 1.405,60 |
| München | 20,03EUR | 04.06. | 20 | 400,60 |
| Düsseldorf | 20,06EUR | 04.06. | ||
| Hamburg | 20,32EUR | 04.06. | ||
| Hannover | 20,32EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,75 | -12,91 | -14,27 | -33,67 | -45,05 | -56,67 |
| Volatilität [%] | 42,72 | 24,66 | 35,63 | 28,91 | 27,38 | 27,14 |
| Sharpe-Ratio | -9,053 | -6,053 | -0,7384 | -1,327 | -0,6548 | -0,5423 |
| Hoch | 21,88 | 23,23 | 27,88 | 31,06 | 43,48 | 52,20 |
| Tief | 19,92 | 19,92 | 19,92 | 19,92 | 19,92 | 19,92 |
| Hist. Kurs | 21,55 | 23,08 | 23,44 | 30,30 | 36,57 | 46,38 |
| ∅-Preis | 21,20 | 21,61 | 24,43 | 25,97 | 33,56 | 36,27 |
| ∅-Volumen | 12,15 Tsd. | 18,08 Tsd. | 24,60 Tsd. | 13,95 Tsd. | 6,61 Tsd. | 4,96 Tsd. |
| Max. Verlust [%] | -5,963 | -12,18 | -26,50 | -34,76 | -53,39 | -61,09 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 62 | 248 | 697 | 1.207 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 91 | 358 | 1.007 | 1.731 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2025 bisher 1,140€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,140 | 1,320 | 4,69 % | 01.04.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (04.06.)20,10
- Brief (04.06.)20,11
- Spread (in %)0,0050 (0,02 %)
- Geld Stk.350
- Brief Stk.2.837
Kursdaten
- Eröffnungskurs20,30
- Tageshoch20,77
- Tagestief19,92
- Kurs (04.06.2026)20,10
- Umsatz EUR7.033,25
- Gehand. Stk.350
Kursdaten Vortag
- Vortag-Eröffnung21,21
- Vortag-Hoch21,42
- Vortag-Tief20,25
- Vortag-Schlusskurs20,27
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.52,75 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}