Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
19,17 EUR
-1,28 %
-0,25
Börse:
Stand:
11:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,08EUR | 11:20 | 3.003 | 57.309,25 |
| Xetra | 19,16EUR | 10:57 | 477 | 9.138,37 |
| L&S | 19,09EUR | 11:29 | 70 | 1.336,16 |
| Quotrix | 19,18EUR | 09:38 | 1 | 19,18 |
| Düsseldorf | 19,16EUR | 09:30 | ||
| Hamburg | 19,16EUR | 09:48 | ||
| Hannover | 19,16EUR | 09:48 | ||
| München | 19,35EUR | 08:01 | ||
| Stuttgart | 19,17EUR | 11:01 | ||
| Frankfurt | 19,33EUR | 24.09. | 100 | 1.932,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,42 | -17,88 | -22,72 | -29,18 | -54,93 | -59,89 |
| Volatilität [%] | 25,56 | 33,60 | 37,57 | 32,86 | 28,75 | 28,08 |
| Sharpe-Ratio | -5,373 | -6,225 | -1,165 | -0,9143 | -0,8351 | -0,5656 |
| Hoch | 20,18 | 23,43 | 27,35 | 27,88 | 43,29 | 50,04 |
| Tief | 19,15 | 19,15 | 18,82 | 18,82 | 18,82 | 18,82 |
| Hist. Kurs | 19,85 | 23,35 | 24,81 | 27,07 | 42,54 | 47,80 |
| ∅-Preis | 19,76 | 21,73 | 21,88 | 23,45 | 31,56 | 34,50 |
| ∅-Volumen | 8,51 Tsd. | 7,70 Tsd. | 24,38 Tsd. | 22,14 Tsd. | 9,35 Tsd. | 6,64 Tsd. |
| Max. Verlust [%] | -3,070 | -16,81 | -28,67 | -30,08 | -55,29 | -61,44 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 109 | 143 | 670 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 154 | 204 | 965 | 1.813 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2025 bisher 1,146€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,146 | 1,320 | 5,08 % | 01.07.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (11:04)19,17
- Brief (11:04)19,22
- Spread (in %)0,0520 (0,27 %)
- Geld Stk.1.043
- Brief Stk.1.040
Kursdaten
- Eröffnungskurs19,24
- Tageshoch19,25
- Tagestief19,15
- Kurs (11:01)19,17
Kursdaten Vortag
- Vortag-Eröffnung19,90
- Vortag-Hoch19,98
- Vortag-Tief19,39
- Vortag-Schlusskurs19,42
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.50,32 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}