Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
24,79 EUR
-1,82 %
-0,46
Börse:
Stand:
18:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,80EUR | 18:07 | 8.461 | 209.790,50 |
| Stuttgart | 24,79EUR | 18:17 | 4.000 | 99.160,00 |
| Xetra | 24,75EUR | 17:36 | 2.670 | 66.069,15 |
| Frankfurt | 24,85EUR | 18:07 | 300 | 7.455,00 |
| L&S | 24,89EUR | 18:52 | 293 | 7.292,77 |
| Quotrix | 25,45EUR | 09:08 | 10 | 254,50 |
| Düsseldorf | 24,75EUR | 16:32 | ||
| Hamburg | 24,69EUR | 17:25 | ||
| Hannover | 24,69EUR | 17:25 | ||
| München | 25,19EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,15 | -7,14 | -6,13 | -27,28 | -29,10 | -46,40 |
| Volatilität [%] | 33,09 | 29,16 | 27,58 | 27,30 | 26,77 | 26,13 |
| Sharpe-Ratio | -0,5702 | -2,458 | -0,2674 | -1,036 | -0,3428 | -0,4038 |
| Hoch | 25,54 | 27,88 | 27,88 | 34,30 | 43,48 | 52,20 |
| Tief | 24,35 | 24,35 | 22,73 | 22,73 | 22,73 | 22,73 |
| Hist. Kurs | 25,34 | 26,70 | 26,41 | 34,09 | 34,97 | 46,25 |
| ∅-Preis | 24,97 | 25,93 | 25,00 | 27,33 | 34,30 | 37,05 |
| ∅-Volumen | 2,12 Tsd. | 16,38 Tsd. | 19,87 Tsd. | 11,30 Tsd. | 5,77 Tsd. | 4,56 Tsd. |
| Max. Verlust [%] | -2,980 | -10,85 | -13,68 | -32,91 | -47,40 | -56,09 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 81 | 252 | 653 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 120 | 364 | 942 | 1.666 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. 1,136€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,136 | 1,320 | 4,50 % | 14.01.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (18:28)24,85
- Brief (18:28)24,87
- Spread (in %)0,0200 (0,08 %)
- Geld Stk.2.012
- Brief Stk.2.412
Kursdaten
- Eröffnungskurs25,20
- Tageshoch25,47
- Tagestief24,69
- Kurs (18:17)24,79
- Umsatz EUR99.160,00
- Gehand. Stk.4.000
Kursdaten Vortag
- Vortag-Eröffnung24,35
- Vortag-Hoch25,46
- Vortag-Tief24,35
- Vortag-Schlusskurs25,25
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.65,07 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}