Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
25,12 EUR
+0,18 %
+0,05
Börse:
Stand:
07:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,71EUR | 21:49 | 8.972 | 221.653,26 |
| Xetra | 24,81EUR | 17:35 | 1.852 | 45.948,12 |
| Frankfurt | 24,49EUR | 21:49 | 1.835 | 44.929,98 |
| L&S | 24,62EUR | 22:43 | 1.766 | 43.478,92 |
| Quotrix | 24,89EUR | 15:35 | 100 | 2.488,50 |
| Berlin | 25,09EUR | 08:08 | ||
| Düsseldorf | 24,69EUR | 19:32 | ||
| Hamburg | 24,82EUR | 17:25 | ||
| Hannover | 24,82EUR | 17:25 | ||
| München | 25,24EUR | 08:02 | ||
| Stuttgart | 25,12EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,73 | -6,36 | -15,76 | -35,44 | -21,68 | -32,55 |
| Volatilität [%] | 10,39 | 18,28 | 19,17 | 29,05 | 26,06 | 25,91 |
| Sharpe-Ratio | -17,97 | -4,455 | -1,774 | -1,453 | -0,2563 | -0,2485 |
| Hoch | 25,83 | 27,08 | 31,83 | 42,12 | 43,48 | 52,20 |
| Tief | 25,08 | 24,80 | 24,80 | 24,80 | 24,80 | 24,80 |
| Hist. Kurs | 25,83 | 26,83 | 29,82 | 38,91 | 32,08 | 37,24 |
| ∅-Preis | 25,39 | 25,85 | 28,81 | 32,05 | 35,58 | 38,51 |
| ∅-Volumen | 3,42 Tsd. | 7,31 Tsd. | 3,75 Tsd. | 3,91 Tsd. | 2,99 Tsd. | 3,05 Tsd. |
| Max. Verlust [%] | -2,904 | -6,646 | -21,22 | -40,31 | -42,33 | -51,85 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 117 | 246 | 549 | 1.059 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 165 | 356 | 789 | 1.513 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2024 bisher 1,166€ (1,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,166 | 1,300 | 3,75 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 | ||
| 2020 | 0,8246 | 0,9800 | 1,80 % | 05.10.2021 |
Kursdaten
- Eröffnungskurs25,12
- Tageshoch25,12
- Tagestief25,12
- Kurs (07:34)25,12
Kursdaten Vortag
- Vortag-Eröffnung25,18
- Vortag-Hoch25,18
- Vortag-Tief25,08
- Vortag-Schlusskurs25,08
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.65,94 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}