Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
21,05 EUR
+2,88 %
+0,59
Börse:
Stand:
16.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 21,04EUR | 16.07. | 7.694 | 161.881,76 |
| Tradegate | 21,07EUR | 16.07. | 3.807 | 80.213,49 |
| Frankfurt | 21,24EUR | 16.07. | 2.200 | 46.728,00 |
| Stuttgart | 21,05EUR | 16.07. | 1.200 | 25.260,00 |
| L&S | 20,97EUR | 16.07. | 776 | 16.268,84 |
| Düsseldorf | 21,04EUR | 16.07. | ||
| Hamburg | 20,97EUR | 16.07. | ||
| Hannover | 20,98EUR | 16.07. | ||
| München | 20,40EUR | 16.07. | ||
| Quotrix | 20,55EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,96 | +3,67 | -12,11 | -29,22 | -44,28 | -56,89 |
| Volatilität [%] | 35,83 | 29,90 | 34,18 | 30,03 | 27,77 | 27,40 |
| Sharpe-Ratio | 0,2089 | 0,3796 | -0,8295 | -1,171 | -0,6690 | -0,5647 |
| Hoch | 21,26 | 25,00 | 27,88 | 30,33 | 43,48 | 52,20 |
| Tief | 20,01 | 19,47 | 19,47 | 19,47 | 19,47 | 19,47 |
| Hist. Kurs | 20,45 | 20,31 | 23,95 | 29,74 | 37,78 | 48,83 |
| ∅-Preis | 20,60 | 20,40 | 23,51 | 24,82 | 32,88 | 35,62 |
| ∅-Volumen | 68,55 Tsd. | 83,99 Tsd. | 31,64 Tsd. | 21,00 Tsd. | 9,00 Tsd. | 6,38 Tsd. |
| Max. Verlust [%] | -3,256 | -5,305 | -29,06 | -35,51 | -55,02 | -62,45 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 92 | 247 | 727 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 133 | 357 | 1.049 | 1.773 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2025 bisher 1,146€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,146 | 1,320 | 5,08 % | 01.07.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (16.07.)21,05
- Brief (16.07.)21,07
- Spread (in %)0,0200 (0,10 %)
- Geld Stk.2.375
- Brief Stk.5.373
Kursdaten
- Eröffnungskurs20,44
- Tageshoch21,20
- Tagestief20,39
- Kurs (16.07.2026)21,05
- Umsatz EUR25.260,00
- Gehand. Stk.1.200
Kursdaten Vortag
- Vortag-Eröffnung20,23
- Vortag-Hoch20,79
- Vortag-Tief20,23
- Vortag-Schlusskurs20,46
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.55,25 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}