Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
26,64 EUR
+0,30 %
+0,08
Börse:
Stand:
17.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,87EUR | 17.02. | 918 | 24.666,66 |
| Xetra | 26,91EUR | 17.02. | 567 | 15.255,14 |
| L&S | 26,54EUR | 17.02. | 67 | 1.778,18 |
| Quotrix | 26,40EUR | 17.02. | 5 | 131,98 |
| Düsseldorf | 26,86EUR | 17.02. | ||
| Frankfurt | 26,65EUR | 17.02. | ||
| Hamburg | 26,88EUR | 17.02. | ||
| Hannover | 26,88EUR | 17.02. | ||
| München | 26,70EUR | 17.02. | ||
| Stuttgart | 26,64EUR | 17.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,84 | +11,21 | -5,28 | -20,88 | -27,57 | -39,02 |
| Volatilität [%] | 19,01 | 27,08 | 25,99 | 26,88 | 26,70 | 26,02 |
| Sharpe-Ratio | -7,181 | 4,617 | -0,3857 | -0,8219 | -0,3443 | -0,3245 |
| Hoch | 27,61 | 27,61 | 29,31 | 35,08 | 43,48 | 52,20 |
| Tief | 26,22 | 22,90 | 22,73 | 22,73 | 22,73 | 22,73 |
| Hist. Kurs | 27,14 | 23,95 | 28,12 | 33,67 | 36,78 | 43,68 |
| ∅-Preis | 26,89 | 25,34 | 25,56 | 28,22 | 34,63 | 37,52 |
| ∅-Volumen | 23,29 Tsd. | 34,51 Tsd. | 15,38 Tsd. | 9,24 Tsd. | 5,15 Tsd. | 4,16 Tsd. |
| Max. Verlust [%] | -2,978 | -4,663 | -21,80 | -34,80 | -47,40 | -56,09 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 114 | 250 | 623 | 1.133 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 167 | 362 | 900 | 1.624 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2025 1,133€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,133 | 1,320 | 4,65 % | 14.01.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (17.02.)26,63
- Brief (17.02.)26,65
- Spread (in %)0,0200 (0,08 %)
- Geld Stk.1.878
- Brief Stk.2.375
Kursdaten
- Eröffnungskurs26,23
- Tageshoch26,94
- Tagestief26,23
- Kurs (17.02.2026)26,64
Kursdaten Vortag
- Vortag-Eröffnung26,61
- Vortag-Hoch26,70
- Vortag-Tief26,45
- Vortag-Schlusskurs26,56
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.69,91 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}