Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
21,59 EUR
+0,77 %
+0,17
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,59EUR | 21.05. | 11.546 | 249.220,41 |
| Frankfurt | 21,46EUR | 21.05. | 623 | 13.369,58 |
| Stuttgart | 21,59EUR | 21.05. | 547 | 11.807,00 |
| Xetra | 21,39EUR | 21.05. | 519 | 11.098,82 |
| L&S | 21,52EUR | 21.05. | 20 | 430,30 |
| Düsseldorf | 21,58EUR | 21.05. | ||
| Hamburg | 21,32EUR | 21.05. | ||
| Hannover | 21,32EUR | 21.05. | ||
| München | 21,38EUR | 21.05. | ||
| Quotrix | 21,43EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,35 | -12,86 | -6,56 | -30,34 | -43,24 | -52,31 |
| Volatilität [%] | 11,95 | 59,18 | 34,90 | 28,52 | 27,24 | 27,05 |
| Sharpe-Ratio | -2,332 | -2,931 | -0,3427 | -1,233 | -0,6394 | -0,4868 |
| Hoch | 21,88 | 27,35 | 27,88 | 31,25 | 43,48 | 52,20 |
| Tief | 21,16 | 21,02 | 21,02 | 21,02 | 21,02 | 21,02 |
| Hist. Kurs | 21,51 | 24,77 | 23,10 | 30,99 | 38,03 | 45,27 |
| ∅-Preis | 21,38 | 22,68 | 24,57 | 26,33 | 33,76 | 36,45 |
| ∅-Volumen | 11,74 Tsd. | 13,76 Tsd. | 23,15 Tsd. | 13,13 Tsd. | 6,33 Tsd. | 4,79 Tsd. |
| Max. Verlust [%] | -1,162 | -21,59 | -23,14 | -31,78 | -51,26 | -59,31 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 52 | 238 | 687 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 77 | 344 | 993 | 1.717 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. bisher 1,140€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,140 | 1,320 | 4,69 % | 01.04.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (21.05.)21,59
- Brief (21.05.)21,58
- Spread (in %)-0,0100 (-0,05 %)
- Geld Stk.2.316
- Brief Stk.3.463
Kursdaten
- Eröffnungskurs21,41
- Tageshoch21,60
- Tagestief21,26
- Kurs (21.05.2026)21,59
- Umsatz EUR11.807,00
- Gehand. Stk.547
Kursdaten Vortag
- Vortag-Eröffnung21,36
- Vortag-Hoch21,62
- Vortag-Tief21,36
- Vortag-Schlusskurs21,42
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.56,66 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}