Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
22,71 EUR
+2,90 %
+0,64
Börse:
Stand:
13.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,76EUR | 09:08 | 554 | 12.606,27 |
| Düsseldorf | 22,53EUR | 08:13 | ||
| Frankfurt | 22,43EUR | 08:01 | ||
| Hamburg | 22,55EUR | 08:30 | ||
| Hannover | 22,55EUR | 08:40 | ||
| L&S | 22,66EUR | 09:06 | ||
| Quotrix | 22,67EUR | 07:27 | ||
| Xetra | 22,42EUR | 13.08. | 1.315 | 29.482,30 |
| Stuttgart | 22,71EUR | 13.08. | 200 | 4.541,00 |
| München | 22,17EUR | 13.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,22 | +7,94 | -14,48 | -17,10 | -46,09 | -54,86 |
| Volatilität [%] | 19,78 | 41,86 | 36,25 | 31,52 | 28,18 | 27,84 |
| Sharpe-Ratio | 4,009 | 1,466 | -0,9160 | -0,5960 | -0,6946 | -0,5189 |
| Hoch | 22,71 | 22,71 | 27,88 | 29,31 | 43,48 | 52,20 |
| Tief | 21,35 | 18,82 | 18,82 | 18,82 | 18,82 | 18,82 |
| Hist. Kurs | 21,79 | 21,04 | 26,55 | 27,39 | 42,12 | 50,30 |
| ∅-Preis | 21,96 | 21,01 | 22,85 | 24,22 | 32,39 | 35,18 |
| ∅-Volumen | 8,10 Tsd. | 21,43 Tsd. | 27,71 Tsd. | 21,43 Tsd. | 9,22 Tsd. | 6,53 Tsd. |
| Max. Verlust [%] | -0,6838 | -8,418 | -30,08 | -34,08 | -55,66 | -62,98 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 112 | 238 | 747 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 161 | 344 | 1.077 | 1.801 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. bisher 1,146€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,146 | 1,320 | 5,08 % | 01.07.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (08:51)22,56
- Brief (08:51)22,78
- Spread (in %)0,2250 (1,00 %)
- Geld Stk.666
- Brief Stk.659
Kursdaten
- Eröffnungskurs22,02
- Tageshoch22,71
- Tagestief22,00
- Kurs (13.08.2026)22,71
- Umsatz EUR4.541,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung22,11
- Vortag-Hoch22,25
- Vortag-Tief21,80
- Vortag-Schlusskurs22,07
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.59,60 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}