Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
27,19 EUR
+2,39 %
+0,64
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,18EUR | 10.02. | 5.347 | 145.331,46 |
| Xetra | 27,01EUR | 10.02. | 2.336 | 63.095,36 |
| Stuttgart | 27,19EUR | 10.02. | 1.704 | 46.331,76 |
| Frankfurt | 27,11EUR | 10.02. | 1.650 | 44.723,25 |
| Quotrix | 27,16EUR | 10.02. | 171 | 4.644,36 |
| Düsseldorf | 27,09EUR | 10.02. | ||
| Hamburg | 26,98EUR | 10.02. | ||
| Hannover | 26,99EUR | 10.02. | ||
| München | 26,40EUR | 10.02. | ||
| L&S | 27,13EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,11 | +11,48 | -0,02 | -18,69 | -24,10 | -37,54 |
| Volatilität [%] | 18,17 | 27,95 | 26,01 | 26,76 | 26,68 | 25,99 |
| Sharpe-Ratio | 18,58 | 3,701 | -0,1292 | -0,8016 | -0,3122 | -0,3228 |
| Hoch | 27,19 | 27,19 | 29,31 | 35,08 | 43,48 | 52,20 |
| Tief | 24,79 | 22,90 | 22,73 | 22,73 | 22,73 | 22,73 |
| Hist. Kurs | 25,15 | 24,39 | 27,20 | 33,44 | 35,83 | 43,53 |
| ∅-Preis | 26,06 | 24,80 | 25,58 | 28,36 | 34,69 | 37,59 |
| ∅-Volumen | 27,50 Tsd. | 39,17 Tsd. | 14,55 Tsd. | 8,85 Tsd. | 5,02 Tsd. | 4,07 Tsd. |
| Max. Verlust [%] | -4,893 | -21,80 | -34,80 | -47,40 | -56,09 | |
| Max. Verlustperiode (Handelstage) | 13 | 109 | 245 | 618 | 1.128 | |
| Max. Verlustperiode (Kalendertage) | 17 | 160 | 355 | 893 | 1.617 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. 1,133€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,133 | 1,320 | 4,65 % | 14.01.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (10.02.)27,15
- Brief (10.02.)27,18
- Spread (in %)0,0300 (0,11 %)
- Geld Stk.1.842
- Brief Stk.1.840
Kursdaten
- Eröffnungskurs26,36
- Tageshoch27,19
- Tagestief26,22
- Kurs (10.02.2026)27,19
- Umsatz EUR46.331,76
- Gehand. Stk.1.704
Kursdaten Vortag
- Vortag-Eröffnung26,25
- Vortag-Hoch26,56
- Vortag-Tief26,15
- Vortag-Schlusskurs26,56
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.71,37 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}