Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
23,78 EUR
-3,71 %
-0,92
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,90EUR | 27.01. | 3.973 | 94.954,70 |
| L&S | 23,83EUR | 27.01. | 200 | 4.766,00 |
| Xetra | 24,12EUR | 27.01. | 144 | 3.473,28 |
| Stuttgart | 23,78EUR | 27.01. | 100 | 2.377,50 |
| Frankfurt | 23,73EUR | 27.01. | 100 | 2.372,50 |
| Düsseldorf | 24,15EUR | 27.01. | ||
| Hamburg | 24,13EUR | 27.01. | ||
| Hannover | 24,13EUR | 27.01. | ||
| München | 24,66EUR | 27.01. | ||
| Quotrix | 24,86EUR | 27.01. | ||
| Berlin | 25,29EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,77 | -4,58 | -17,20 | -34,84 | -35,24 | -40,91 |
| Volatilität [%] | 23,68 | 28,84 | 24,75 | 28,96 | 26,56 | 26,00 |
| Sharpe-Ratio | 7,896 | -0,3507 | -1,171 | -1,285 | -0,4360 | -0,3181 |
| Hoch | 25,04 | 25,67 | 30,03 | 36,49 | 43,48 | 52,20 |
| Tief | 23,52 | 23,22 | 22,73 | 22,73 | 22,73 | 22,73 |
| Hist. Kurs | 23,96 | 24,92 | 28,72 | 36,49 | 36,71 | 40,24 |
| ∅-Preis | 24,58 | 24,46 | 25,81 | 28,68 | 34,84 | 37,72 |
| ∅-Volumen | 16,23 Tsd. | 55,27 Tsd. | 14,09 Tsd. | 8,41 Tsd. | 4,79 Tsd. | 3,96 Tsd. |
| Max. Verlust [%] | -0,7437 | -7,413 | -21,80 | -37,32 | -47,40 | -56,09 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 99 | 252 | 608 | 1.118 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 146 | 364 | 879 | 1.603 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. 1,133€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Comcast Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 4,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,133 | 1,320 | 4,65 % | 14.01.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Termine
Comcast Corp.
23,90 -3,45%29.01. Quartalszahlen Q4
Quotes
- Geld (27.01.)23,85
- Brief (27.01.)23,88
- Spread (in %)0,0300 (0,13 %)
- Geld Stk.2.816
- Brief Stk.2.094
Kursdaten
- Eröffnungskurs24,74
- Tageshoch24,75
- Tagestief23,78
- Kurs (27.01.2026)23,78
- Umsatz EUR2.377,50
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung24,56
- Vortag-Hoch24,81
- Vortag-Tief24,54
- Vortag-Schlusskurs24,69
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.62,41 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}