Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
22,80 EUR
-2,31 %
-0,54
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,72EUR | 08:22 | 465 | 10.564,80 |
| Düsseldorf | 22,53EUR | 08:13 | ||
| Frankfurt | 22,41EUR | 08:02 | ||
| L&S | 22,56EUR | 08:34 | ||
| Quotrix | 22,64EUR | 07:27 | ||
| Xetra | 23,02EUR | 27.08. | 1.250 | 28.775,00 |
| Stuttgart | 22,80EUR | 27.08. | 1.250 | 28.493,75 |
| Hamburg | 23,02EUR | 27.08. | ||
| Hannover | 23,02EUR | 27.08. | ||
| München | 23,31EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,48 | +13,58 | -12,68 | -21,41 | -45,82 | -54,63 |
| Volatilität [%] | 8,291 | 31,97 | 36,67 | 31,57 | 28,25 | 27,92 |
| Sharpe-Ratio | 21,14 | 5,455 | -0,4957 | -0,5989 | -0,6248 | -0,4760 |
| Hoch | 23,38 | 23,38 | 27,88 | 29,25 | 43,48 | 52,20 |
| Tief | 22,49 | 19,50 | 18,82 | 18,82 | 18,82 | 18,82 |
| Hist. Kurs | 22,69 | 20,07 | 26,11 | 29,01 | 42,07 | 50,24 |
| ∅-Preis | 23,08 | 22,02 | 22,55 | 23,99 | 32,13 | 34,96 |
| ∅-Volumen | 871,56 | 8,99 Tsd. | 26,11 Tsd. | 21,56 Tsd. | 9,21 Tsd. | 6,56 Tsd. |
| Max. Verlust [%] | -0,0428 | -4,384 | -30,08 | -34,08 | -55,66 | -62,98 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 122 | 248 | 757 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 175 | 358 | 1.091 | 1.815 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. bisher 1,146€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,146 | 1,320 | 5,08 % | 01.07.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (08:06)22,56
- Brief (08:12)22,72
- Spread (in %)0,1650 (0,73 %)
- Geld Stk.341
- Brief Stk.659
Kursdaten
- Eröffnungskurs23,12
- Tageshoch23,16
- Tagestief22,80
- Kurs (27.08.2026)22,80
- Umsatz EUR28.493,75
- Gehand. Stk.1.250
Kursdaten Vortag
- Vortag-Eröffnung23,14
- Vortag-Hoch23,34
- Vortag-Tief23,14
- Vortag-Schlusskurs23,34
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.59,83 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}