Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
20,50 EUR
-4,38 %
-0,94
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,87EUR | 07:30 | 486 | 10.142,82 |
| L&S | 20,41EUR | 07:32 | ||
| Quotrix | 20,97EUR | 07:27 | ||
| Xetra | 20,52EUR | 30.07. | 15.626 | 320.645,52 |
| Frankfurt | 20,68EUR | 30.07. | 2.000 | 41.350,00 |
| Düsseldorf | 20,42EUR | 30.07. | ||
| Hamburg | 20,38EUR | 30.07. | ||
| Hannover | 20,38EUR | 30.07. | ||
| München | 21,38EUR | 30.07. | ||
| Stuttgart | 20,50EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,34 | -4,61 | -18,46 | -27,94 | -50,07 | -58,61 |
| Volatilität [%] | 34,20 | 39,69 | 35,80 | 31,08 | 28,00 | 27,71 |
| Sharpe-Ratio | 19,16 | 0,0691 | -0,7850 | -0,8249 | -0,7050 | -0,5318 |
| Hoch | 21,76 | 21,81 | 27,88 | 29,31 | 43,48 | 52,20 |
| Tief | 18,82 | 18,82 | 18,82 | 18,82 | 18,82 | 18,82 |
| Hist. Kurs | 19,28 | 21,49 | 25,14 | 28,45 | 41,06 | 49,53 |
| ∅-Preis | 20,32 | 20,65 | 23,22 | 24,46 | 32,64 | 35,40 |
| ∅-Volumen | 13,59 Tsd. | 46,17 Tsd. | 28,73 Tsd. | 21,34 Tsd. | 9,11 Tsd. | 6,45 Tsd. |
| Max. Verlust [%] | -10,29 | -30,08 | -34,08 | -55,66 | -62,98 | |
| Max. Verlustperiode (Handelstage) | 21 | 102 | 228 | 737 | 1.247 | |
| Max. Verlustperiode (Kalendertage) | 29 | 147 | 330 | 1.063 | 1.787 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2025 bisher 1,146€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,146 | 1,320 | 5,08 % | 01.07.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (07:09)20,86
- Brief (07:09)21,07
- Spread (in %)0,2050 (0,98 %)
- Geld Stk.608
- Brief Stk.601
Kursdaten
- Eröffnungskurs21,45
- Tageshoch21,45
- Tagestief20,30
- Kurs (30.07.2026)20,50
Kursdaten Vortag
- Vortag-Eröffnung21,14
- Vortag-Hoch21,76
- Vortag-Tief21,12
- Vortag-Schlusskurs21,44
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.53,81 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}