Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
22,00 EUR
-1,15 %
-0,26
Börse:
Stand:
12:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,00EUR | 12:20 | 1.373 | 30.206,00 |
| Frankfurt | 22,00EUR | 12:20 | 340 | 7.480,00 |
| Xetra | 22,24EUR | 09:04 | 17 | 378,08 |
| L&S | 21,91EUR | 12:35 | 1 | 21,91 |
| Düsseldorf | 22,07EUR | 09:30 | ||
| Hamburg | 21,80EUR | 09:10 | ||
| Hannover | 21,80EUR | 09:10 | ||
| Quotrix | 22,39EUR | 07:27 | ||
| Stuttgart | 22,00EUR | 12:01 | ||
| München | 21,86EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,90 | +14,96 | -2,20 | -7,31 | -44,25 | -52,74 |
| Volatilität [%] | 28,28 | 31,14 | 31,50 | 32,96 | 28,78 | 28,12 |
| Sharpe-Ratio | 15,12 | 5,601 | 0,0280 | -0,0923 | -0,5883 | -0,4497 |
| Hoch | 22,41 | 22,41 | 25,00 | 27,88 | 43,29 | 47,50 |
| Tief | 20,00 | 18,34 | 18,34 | 18,34 | 18,34 | 18,34 |
| Hist. Kurs | 20,77 | 19,13 | 22,49 | 23,73 | 39,45 | 46,55 |
| ∅-Preis | 21,47 | 19,83 | 20,90 | 22,75 | 30,72 | 33,87 |
| ∅-Volumen | 12,03 Tsd. | 22,50 Tsd. | 26,28 Tsd. | 24,06 Tsd. | 10,21 Tsd. | 7,02 Tsd. |
| Max. Verlust [%] | -0,1418 | -4,483 | -21,08 | -33,17 | -57,27 | -61,04 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 70 | 173 | 700 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 98 | 246 | 1.007 | 1.815 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2025 bisher 1,151€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,151 | 1,320 | 5,29 % | 07.10.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (12:06)21,99
- Brief (12:06)22,15
- Spread (in %)0,1550 (0,70 %)
- Geld Stk.910
- Brief Stk.903
Kursdaten
- Eröffnungskurs22,03
- Tageshoch22,16
- Tagestief21,80
- Kurs (12:01)22,00
Kursdaten Vortag
- Vortag-Eröffnung21,80
- Vortag-Hoch22,34
- Vortag-Tief21,80
- Vortag-Schlusskurs22,25
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.57,73 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}