Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
24,67 EUR
+0,12 %
+0,03
Börse:
Stand:
14:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,68EUR | 14:16 | 3.788 | 93.468,90 |
| Xetra | 24,73EUR | 13:26 | 1.811 | 44.786,03 |
| Frankfurt | 24,89EUR | 12:45 | 980 | 24.392,20 |
| L&S | 24,68EUR | 14:50 | 295 | 7.280,60 |
| Düsseldorf | 24,66EUR | 12:31 | ||
| Hamburg | 24,84EUR | 08:01 | ||
| Hannover | 24,84EUR | 08:01 | ||
| Quotrix | 24,81EUR | 07:27 | ||
| Stuttgart | 24,67EUR | 14:18 | ||
| München | 24,01EUR | 21.01. | ||
| Berlin | 25,29EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,09 | -1,67 | -17,73 | -30,66 | -29,99 | -38,52 |
| Volatilität [%] | 32,58 | 30,34 | 25,84 | 29,05 | 26,58 | 25,99 |
| Sharpe-Ratio | 1,901 | -0,8093 | -1,463 | -1,200 | -0,3859 | -0,3177 |
| Hoch | 24,83 | 25,67 | 30,33 | 36,49 | 43,48 | 52,20 |
| Tief | 23,40 | 23,22 | 22,73 | 22,73 | 22,73 | 22,73 |
| Hist. Kurs | 24,40 | 25,09 | 29,98 | 35,57 | 35,23 | 40,12 |
| ∅-Preis | 24,14 | 24,44 | 25,94 | 28,81 | 34,89 | 37,76 |
| ∅-Volumen | 94,21 Tsd. | 59,81 Tsd. | 13,86 Tsd. | 8,29 Tsd. | 4,74 Tsd. | 3,94 Tsd. |
| Max. Verlust [%] | -2,746 | -7,413 | -24,58 | -37,32 | -47,40 | -56,09 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 125 | 249 | 605 | 1.115 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 182 | 359 | 874 | 1.598 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2025 1,133€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,133 | 1,320 | 4,65 % | 14.01.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Termine
Comcast Corp.
24,68 -0,02%29.01. Quartalszahlen Q4
Quotes
- Geld (14:32)24,69
- Brief (14:32)24,74
- Spread (in %)0,0500 (0,20 %)
- Geld Stk.513
- Brief Stk.336
Kursdaten
- Eröffnungskurs24,78
- Tageshoch24,83
- Tagestief24,67
- Kurs (14:18)24,67
Kursdaten Vortag
- Vortag-Eröffnung24,11
- Vortag-Hoch24,79
- Vortag-Tief23,91
- Vortag-Schlusskurs24,64
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.64,74 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}