Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
26,22 EUR
+0,21 %
+0,06
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,24EUR | 27.02. | 5.277 | 138.468,48 |
| Frankfurt | 26,14EUR | 27.02. | 228 | 5.958,78 |
| Xetra | 26,23EUR | 27.02. | 153 | 4.012,43 |
| L&S | 26,06EUR | 27.02. | 100 | 2.606,00 |
| Stuttgart | 26,11EUR | 27.02. | 50 | 1.305,25 |
| Quotrix | 26,22EUR | 27.02. | 8 | 209,72 |
| Düsseldorf | 26,24EUR | 27.02. | ||
| Hamburg | 26,20EUR | 27.02. | ||
| Hannover | 26,20EUR | 27.02. | ||
| München | 26,23EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | +9,12 | -9,73 | -23,00 | -25,80 | -38,55 |
| Volatilität [%] | 17,89 | 24,44 | 29,87 | 30,56 | 28,45 | 28,25 |
| Sharpe-Ratio | -1,751 | 4,103 | -0,5985 | -0,7671 | -0,2764 | -0,2707 |
| Hoch | 26,95 | 27,43 | 29,33 | 34,76 | 43,46 | 52,11 |
| Tief | 26,04 | 23,80 | 22,74 | 22,74 | 22,74 | 22,74 |
| Hist. Kurs | 26,38 | 24,03 | 29,04 | 34,05 | 35,33 | 42,66 |
| ∅-Preis | 26,45 | 26,21 | 25,44 | 28,02 | 34,59 | 37,47 |
| ∅-Volumen | 101,84 | 4,04 Tsd. | 2,67 Tsd. | 4,60 Tsd. | 2,94 Tsd. | 2,13 Tsd. |
| Max. Verlust [%] | -2,552 | -3,700 | -21,89 | -34,11 | -47,30 | -56,04 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 122 | 232 | 630 | 1.138 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 177 | 337 | 911 | 1.634 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2025 1,133€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,133 | 1,320 | 4,65 % | 14.01.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (27.02.)26,03
- Brief (27.02.)26,25
- Spread (in %)0,2200 (0,85 %)
- Geld Stk.177
- Brief Stk.177
Kursdaten
- Eröffnungskurs26,26
- Tageshoch26,29
- Tagestief26,04
- Kurs (27.02.2026)26,22
- Umsatz EUR209,72
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung26,16
- Vortag-Hoch26,16
- Vortag-Tief26,16
- Vortag-Schlusskurs26,16
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.68,81 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}