Comcast Corp. Aktie - Aktienkurs - US20030N1019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,45EUR	20:54	3.940	96.333,00
Stuttgart	24,36EUR	20:46	1.850	45.056,75
L&S	24,35EUR	21:24	1.043	25.391,84
Xetra	24,01EUR	17:35	391	9.385,96
Frankfurt	24,30EUR	20:49	96	2.332,80
Quotrix	23,71EUR	12:41	1	23,71
Düsseldorf	24,22EUR	19:32
Hamburg	24,07EUR	17:25
Hannover	24,07EUR	17:25
München	23,75EUR	08:00
Berlin	25,29EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,86	-0,23	-21,68	-33,36	-32,78	-42,81
Volatilität [%]	50,28	52,10	29,85	32,47	28,27	28,06
Sharpe-Ratio	-9,999	-0,1069	-1,600	-1,189	-0,4069	-0,3321
Hoch	25,57	26,00	30,77	36,44	43,46	52,11
Tief	23,39	22,91	22,74	22,74	22,74	22,74
Hist. Kurs	25,45	23,76	30,27	35,57	35,27	41,45
∅-Preis	24,38	24,40	26,47	29,33	35,10	37,95
∅-Volumen	8,47 Tsd.	3,05 Tsd.	2,24 Tsd.	5,03 Tsd.	2,81 Tsd.	2,06 Tsd.
Max. Verlust [%]	-8,527	-10,06	-25,56	-37,14	-47,30	-56,04
Max. Verlustperiode (Handelstage)	3	10	125	237	593	1.101
Max. Verlustperiode (Kalendertage)	5	21	182	344	860	1.583

Kennzahlen

Comcast Corp. hat für das Geschäftsjahr 2025 bisher 1,128€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,70 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	1,128	1,320	4,70 %	30.11.-0001
2024	1,166	1,300	3,74 %	01.10.2025
2023	1,121	1,220	2,98 %	02.10.2024
2022	1,064	1,140	2,89 %	03.10.2023
2021	1,002	1,060	2,61 %	04.10.2022

Quotes

Geld (21:24)24,34
Brief (21:24)24,38
Spread (in %)0,0400 (0,16 %)
Geld Stk.2.200
Brief Stk.2.200

Kursdaten

Eröffnungskurs23,72
Tageshoch23,72
Tagestief23,71
Kurs (12:41)23,71
Umsatz EUR23,71
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung23,49
Vortag-Hoch23,74
Vortag-Tief23,49
Vortag-Schlusskurs23,50

Stammdaten

WertpapiertypAktie
ISINUS20030N1019
WKN157484
HerkunftUSA
NotierungseinheitStück
BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation

Fundamentaldaten

Marktkapital.62,22 Mrd. EUR
Aktienanzahl2,62 Mrd.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Comcast Corp.