Comcast Corp. Aktie - Aktienkurs - US20030N1019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	23,05EUR	17:35	4.313	99.393,09
Tradegate	22,91EUR	18:54	3.334	76.381,94
Stuttgart	22,88EUR	18:31	1.150	26.306,25
Frankfurt	22,86EUR	15:35	656	14.996,16
Hamburg	23,08EUR	17:25	460	10.616,80
Quotrix	22,99EUR	17:42	220	5.056,70
Düsseldorf	22,96EUR	16:30	50	1.147,75
L&S	22,84EUR	19:10	10	228,35
Hannover	23,08EUR	17:25
München	22,51EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,65	+8,14	-14,20	-19,60	-45,83	-54,46
Volatilität [%]	34,36	53,60	40,83	35,62	31,23	30,32
Sharpe-Ratio	-1,713	0,9172	-0,8307	-0,6188	-0,6116	-0,4593
Hoch	23,16	23,16	27,50	29,33	43,46	52,11
Tief	21,96	18,95	18,95	18,95	18,95	18,95
Hist. Kurs	22,18	21,26	26,79	28,59	42,43	50,47
∅-Preis	22,43	21,27	22,72	24,15	32,33	35,14
∅-Volumen	3,68 Tsd.	3,46 Tsd.	3,86 Tsd.	3,27 Tsd.	3,31 Tsd.	2,48 Tsd.
Max. Verlust [%]	-3,239	-10,76	-30,62	-35,32	-56,36	-63,60
Max. Verlustperiode (Handelstage)	2	7	115	241	749	1.257
Max. Verlustperiode (Kalendertage)	4	11	166	349	1.083	1.806

Kennzahlen

Comcast Corp. hat für das Geschäftsjahr 2025 bisher 1,146€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,08 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	1,146	1,320	5,08 %	01.07.2026
2024	1,166	1,300	3,74 %	01.10.2025
2023	1,121	1,220	2,98 %	02.10.2024
2022	1,064	1,140	2,89 %	03.10.2023
2021	1,002	1,060	2,61 %	04.10.2022

Quotes

Geld (19:12)22,87
Brief (19:12)22,89
Spread (in %)0,0250 (0,11 %)
Geld Stk.2.300
Brief Stk.2.300

Kursdaten

Eröffnungskurs22,59
Tageshoch23,16
Tagestief22,59
Kurs (17:42)22,99
Umsatz EUR5.056,70
Gehand. Stk.220

Kursdaten Vortag

Vortag-Eröffnung21,96
Vortag-Hoch21,96
Vortag-Tief21,96
Vortag-Schlusskurs21,96

Stammdaten

WertpapiertypAktie
ISINUS20030N1019
WKN157484
HerkunftUSA
NotierungseinheitStück
BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation

Fundamentaldaten

Marktkapital.60,33 Mrd. EUR
Aktienanzahl2,62 Mrd.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Comcast Corp.