Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
25,01 EUR
+3,37 %
+0,82
Börse:
Stand:
18:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,77EUR | 21:23 | 7.513 | 186.097,01 |
| Xetra | 24,97EUR | 17:35 | 2.992 | 74.710,24 |
| L&S | 24,66EUR | 23:00 | 1.200 | 29.592,00 |
| Frankfurt | 24,71EUR | 21:49 | 980 | 24.215,80 |
| Stuttgart | 24,88EUR | 21:56 | 130 | 3.233,75 |
| Quotrix | 25,01EUR | 18:08 | 95 | 2.375,48 |
| Düsseldorf | 24,93EUR | 19:32 | ||
| Hamburg | 24,88EUR | 17:25 | ||
| Hannover | 24,88EUR | 17:25 | ||
| München | 24,76EUR | 23:02 | ||
| Berlin | 25,29EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,83 | -0,40 | -16,50 | -29,90 | -29,32 | -37,91 |
| Volatilität [%] | 31,17 | 36,39 | 30,31 | 32,89 | 28,42 | 28,14 |
| Sharpe-Ratio | -2,968 | -1,409 | -1,312 | -1,089 | -0,3729 | -0,2896 |
| Hoch | 25,01 | 25,57 | 30,44 | 36,44 | 43,46 | 52,11 |
| Tief | 23,65 | 23,39 | 22,74 | 22,74 | 22,74 | 22,74 |
| Hist. Kurs | 24,56 | 25,11 | 29,95 | 35,67 | 35,38 | 40,27 |
| ∅-Preis | 24,09 | 24,42 | 26,01 | 28,88 | 34,95 | 37,82 |
| ∅-Volumen | 1,68 Tsd. | 3,12 Tsd. | 2,32 Tsd. | 4,94 Tsd. | 2,82 Tsd. | 2,07 Tsd. |
| Max. Verlust [%] | -3,278 | -8,527 | -24,75 | -37,14 | -47,30 | -56,04 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 125 | 247 | 603 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 182 | 358 | 874 | 1.597 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. 1,133€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Comcast Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 4,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,133 | 1,320 | 4,65 % | 14.01.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Termine
Comcast Corp.
24,77 +0,36%29.01. Quartalszahlen Q4
Kursdaten
- Eröffnungskurs24,81
- Tageshoch25,01
- Tagestief24,81
- Kurs (18:08)25,01
- Umsatz EUR2.375,48
- Gehand. Stk.95
Kursdaten Vortag
- Vortag-Eröffnung24,19
- Vortag-Hoch24,19
- Vortag-Tief24,19
- Vortag-Schlusskurs24,19
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.65,64 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}