Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
24,18 EUR
-2,81 %
-0,70
Börse:
Stand:
10:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,44EUR | 18:47 | 23.401 | 571.920,44 |
| Xetra | 24,39EUR | 17:35 | 9.699 | 236.558,61 |
| Stuttgart | 24,39EUR | 18:01 | 5.333 | 130.045,21 |
| L&S | 24,34EUR | 18:52 | 992 | 24.145,28 |
| Frankfurt | 24,37EUR | 10:48 | 500 | 12.185,00 |
| Quotrix | 24,18EUR | 10:38 | 103 | 2.490,54 |
| Düsseldorf | 24,25EUR | 16:32 | 100 | 2.425,00 |
| Hamburg | 24,35EUR | 17:25 | ||
| Hannover | 24,36EUR | 17:25 | ||
| München | 24,35EUR | 08:24 | ||
| Berlin | 25,29EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,92 | +2,31 | -19,09 | -31,81 | -32,07 | -41,34 |
| Volatilität [%] | 19,42 | 48,12 | 30,10 | 32,58 | 28,35 | 28,07 |
| Sharpe-Ratio | 18,37 | 1,747 | -1,124 | -0,9970 | -0,3491 | -0,2876 |
| Hoch | 24,89 | 26,00 | 30,68 | 36,44 | 43,46 | 52,11 |
| Tief | 23,49 | 23,20 | 22,74 | 22,74 | 22,74 | 22,74 |
| Hist. Kurs | 23,50 | 23,64 | 29,89 | 35,46 | 35,60 | 41,22 |
| ∅-Preis | 24,24 | 24,63 | 26,29 | 29,15 | 35,04 | 37,90 |
| ∅-Volumen | 1,99 Tsd. | 3,08 Tsd. | 2,26 Tsd. | 5,04 Tsd. | 2,82 Tsd. | 2,06 Tsd. |
| Max. Verlust [%] | -0,0201 | -10,06 | -25,33 | -37,14 | -47,30 | -56,04 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 125 | 241 | 597 | 1.105 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 182 | 350 | 866 | 1.589 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. 1,133€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,133 | 1,320 | 4,65 % | 14.01.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (18:52)24,38
- Brief (18:52)24,42
- Spread (in %)0,0400 (0,16 %)
- Geld Stk.2.200
- Brief Stk.2.200
Kursdaten
- Eröffnungskurs24,39
- Tageshoch24,39
- Tagestief24,18
- Kurs (10:38)24,18
- Umsatz EUR2.490,54
- Gehand. Stk.103
Kursdaten Vortag
- Vortag-Eröffnung24,88
- Vortag-Hoch24,88
- Vortag-Tief24,88
- Vortag-Schlusskurs24,88
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.63,47 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}