Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
27,69 EUR
-2,71 %
-0,77
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,70EUR | 15.09. | 2.373 | 65.732,10 |
| Xetra | 27,81EUR | 15.09. | 541 | 15.042,51 |
| Hamburg | 27,73EUR | 15.09. | 106 | 2.939,38 |
| Frankfurt | 27,58EUR | 15.09. | 50 | 1.378,75 |
| L&S | 27,64EUR | 15.09. | 38 | 1.050,32 |
| Stuttgart | 27,71EUR | 15.09. | 37 | 1.025,27 |
| Quotrix | 27,69EUR | 15.09. | 19 | 526,11 |
| Berlin | 28,12EUR | 15.09. | ||
| Düsseldorf | 27,73EUR | 15.09. | ||
| Hannover | 27,73EUR | 15.09. | ||
| München | 28,27EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,86 | -1,95 | -13,59 | -21,96 | -19,90 | -27,46 |
| Volatilität [%] | 22,87 | 21,22 | 30,31 | 31,22 | 28,62 | 28,01 |
| Sharpe-Ratio | 2,353 | 0,4676 | -0,6958 | -0,6228 | -0,1518 | -0,1387 |
| Hoch | 29,01 | 29,33 | 34,76 | 42,07 | 43,46 | 52,11 |
| Tief | 27,69 | 27,69 | 27,01 | 27,01 | 27,01 | 27,01 |
| Hist. Kurs | 28,22 | 28,24 | 32,05 | 35,48 | 34,57 | 38,17 |
| ∅-Preis | 28,58 | 28,85 | 30,25 | 33,56 | 35,88 | 38,88 |
| ∅-Volumen | 406,39 | 262,92 | 5,38 Tsd. | 5,83 Tsd. | 2,68 Tsd. | 1,91 Tsd. |
| Max. Verlust [%] | -1,505 | -3,785 | -22,31 | -35,80 | -37,86 | -48,18 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 117 | 212 | 515 | 1.023 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 169 | 309 | 743 | 1.466 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2024 bisher 1,165€ (1,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,165 | 1,300 | 3,57 % | 02.07.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 | ||
| 2020 | 0,8246 | 0,9800 | 1,80 % | 05.10.2021 |
Kursdaten
- Eröffnungskurs28,19
- Tageshoch28,19
- Tagestief27,69
- Kurs (15.09.2025)27,69
- Umsatz EUR526,11
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung28,42
- Vortag-Hoch28,46
- Vortag-Tief28,42
- Vortag-Schlusskurs28,46
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.72,68 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}