Comcast Corp. Aktie - Aktienkurs - US20030N1019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,08EUR	20:56	1.296	33.799,68
Xetra	26,34EUR	17:35	781	20.567,64
Quotrix	26,43EUR	16:55	3	79,28
Düsseldorf	26,17EUR	19:32
Frankfurt	26,04EUR	08:01
Hamburg	26,29EUR	17:25
Hannover	26,30EUR	17:25
München	26,78EUR	23:02
L&S	26,64EUR	12:33
Stuttgart	26,06EUR	21:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,60	+5,28	-9,63	-23,87	-25,54	-38,35
Volatilität [%]	18,58	28,04	29,77	30,73	28,46	28,26
Sharpe-Ratio	-0,1635	2,804	-0,4889	-0,7469	-0,2542	-0,2577
Hoch	26,95	27,43	29,33	34,76	43,46	52,11
Tief	26,38	23,80	22,74	22,74	22,74	22,74
Hist. Kurs	26,86	25,10	29,24	34,71	35,49	42,87
∅-Preis	26,71	26,02	25,50	28,11	34,62	37,51
∅-Volumen	9,44 Tsd.	4,16 Tsd.	2,69 Tsd.	4,60 Tsd.	2,94 Tsd.	2,14 Tsd.
Max. Verlust [%]	-1,787	-4,283	-21,89	-34,11	-47,30	-56,04
Max. Verlustperiode (Handelstage)	4	8	119	229	627	1.135
Max. Verlustperiode (Kalendertage)	6	12	174	334	908	1.631

Kennzahlen

Comcast Corp. hat für das Geschäftsjahr 2025 1,133€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,65 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	1,133	1,320	4,65 %	14.01.2026
2024	1,166	1,300	3,74 %	01.10.2025
2023	1,121	1,220	2,98 %	02.10.2024
2022	1,064	1,140	2,89 %	03.10.2023
2021	1,002	1,060	2,61 %	04.10.2022

Quotes

Geld (12:33)26,64
Brief (12:33)26,90
Spread (in %)0,2650 (0,99 %)
Geld Stk.1.020
Brief Stk.1.020

Kursdaten

Eröffnungskurs26,82
Tageshoch26,84
Tagestief26,43
Kurs (16:55)26,43
Umsatz EUR79,28
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung26,95
Vortag-Hoch26,95
Vortag-Tief26,85
Vortag-Schlusskurs26,85

Stammdaten

WertpapiertypAktie
ISINUS20030N1019
WKN157484
HerkunftUSA
NotierungseinheitStück
BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation

Fundamentaldaten

Marktkapital.69,36 Mrd. EUR
Aktienanzahl2,62 Mrd.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Comcast Corp.