Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
20,75 EUR
+4,02 %
+0,80
Börse:
Stand:
22:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,65EUR | 21:38 | 8.844 | 182.584,38 |
| Xetra | 20,43EUR | 17:35 | 2.119 | 43.280,58 |
| L&S | 20,54EUR | 23:00 | 603 | 12.385,62 |
| Frankfurt | 20,55EUR | 21:40 | 100 | 2.055,00 |
| Stuttgart | 20,71EUR | 21:56 | 86 | 1.781,06 |
| Quotrix | 20,75EUR | 22:54 | 74 | 1.535,13 |
| Düsseldorf | 20,46EUR | 19:31 | ||
| Hamburg | 20,20EUR | 08:08 | ||
| Hannover | 20,20EUR | 08:08 | ||
| München | 20,07EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,44 | -7,98 | -12,10 | -31,22 | -43,16 | -55,38 |
| Volatilität [%] | 37,24 | 26,18 | 37,86 | 31,40 | 29,50 | 29,07 |
| Sharpe-Ratio | -14,32 | -5,337 | -0,7931 | -1,231 | -0,6036 | -0,5014 |
| Hoch | 21,71 | 23,23 | 27,50 | 31,08 | 43,46 | 52,11 |
| Tief | 19,94 | 19,94 | 19,94 | 19,94 | 19,94 | 19,94 |
| Hist. Kurs | 21,71 | 22,55 | 23,60 | 30,16 | 36,50 | 46,50 |
| ∅-Preis | 20,97 | 21,54 | 24,42 | 25,97 | 33,59 | 36,30 |
| ∅-Volumen | 4,08 Tsd. | 11,96 Tsd. | 4,18 Tsd. | 3,49 Tsd. | 3,18 Tsd. | 2,38 Tsd. |
| Max. Verlust [%] | -8,135 | -11,54 | -27,05 | -35,83 | -54,11 | -61,73 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 62 | 247 | 696 | 1.204 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 91 | 358 | 1.008 | 1.731 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2025 bisher 1,140€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,140 | 1,320 | 4,69 % | 01.04.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (23:00)20,52
- Brief (23:00)20,69
- Spread (in %)0,1700 (0,83 %)
- Geld Stk.4.209
- Brief Stk.4.209
Kursdaten
- Eröffnungskurs20,30
- Tageshoch20,75
- Tagestief20,25
- Kurs (22:54)20,75
- Umsatz EUR1.535,13
- Gehand. Stk.74
Kursdaten Vortag
- Vortag-Eröffnung20,42
- Vortag-Hoch20,42
- Vortag-Tief19,94
- Vortag-Schlusskurs19,94
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.54,45 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}