Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
25,57 EUR
+0,45 %
+0,12
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,39EUR | 19:28 | 7.300 | 185.347,00 |
| L&S | 25,42EUR | 20:07 | 3.813 | 96.907,40 |
| Xetra | 25,45EUR | 17:35 | 2.897 | 73.728,65 |
| Stuttgart | 25,37EUR | 19:47 | 1.057 | 26.810,81 |
| Frankfurt | 25,45EUR | 18:56 | 160 | 4.072,00 |
| Düsseldorf | 25,34EUR | 19:31 | ||
| Hamburg | 25,42EUR | 17:25 | ||
| Hannover | 25,42EUR | 17:25 | ||
| München | 25,41EUR | 09:27 | ||
| Quotrix | 25,57EUR | 07:27 | ||
| Berlin | 25,29EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,73 | +10,55 | -16,62 | -29,44 | -21,54 | -39,44 |
| Volatilität [%] | 11,00 | 44,16 | 28,50 | 31,87 | 28,11 | 28,03 |
| Sharpe-Ratio | 25,32 | 3,306 | -1,230 | -1,022 | -0,2224 | -0,2887 |
| Hoch | 25,57 | 26,00 | 30,77 | 36,76 | 43,46 | 52,11 |
| Tief | 24,89 | 22,81 | 22,74 | 22,74 | 22,74 | 22,74 |
| Hist. Kurs | 24,89 | 23,13 | 30,66 | 36,23 | 32,59 | 42,22 |
| ∅-Preis | 25,21 | 24,23 | 26,65 | 29,52 | 35,15 | 38,01 |
| ∅-Volumen | 1,22 Tsd. | 1,55 Tsd. | 1,95 Tsd. | 4,88 Tsd. | 2,76 Tsd. | 2,03 Tsd. |
| Max. Verlust [%] | -4,288 | -25,56 | -37,51 | -47,30 | -56,04 | |
| Max. Verlustperiode (Handelstage) | 6 | 121 | 249 | 589 | 1.097 | |
| Max. Verlustperiode (Kalendertage) | 13 | 174 | 358 | 852 | 1.575 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2024 bisher 1,166€ (1,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Comcast Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,166 | 1,300 | 3,75 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (20:10)25,40
- Brief (20:10)25,44
- Spread (in %)0,0400 (0,16 %)
- Geld Stk.2.100
- Brief Stk.2.100
Kursdaten
- Eröffnungskurs25,57
- Tageshoch25,57
- Tagestief25,57
- Kurs (07:27)25,57
Kursdaten Vortag
- Vortag-Eröffnung25,34
- Vortag-Hoch25,45
- Vortag-Tief25,28
- Vortag-Schlusskurs25,45
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.67,11 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}