Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
21,32 EUR
-0,30 %
-0,07
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 21,28EUR | 04.08. | 3.005 | 63.931,37 |
| Tradegate | 21,50EUR | 04.08. | 2.961 | 63.661,50 |
| Stuttgart | 21,55EUR | 04.08. | 2.202 | 47.442,09 |
| Frankfurt | 21,47EUR | 04.08. | 595 | 12.774,65 |
| L&S | 21,70EUR | 04.08. | 1 | 21,70 |
| Düsseldorf | 21,52EUR | 04.08. | ||
| Hamburg | 21,24EUR | 04.08. | ||
| Hannover | 21,24EUR | 04.08. | ||
| München | 21,27EUR | 04.08. | ||
| Quotrix | 21,32EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,20 | +2,11 | -18,88 | -24,43 | -48,45 | -56,60 |
| Volatilität [%] | 83,76 | 56,93 | 40,93 | 35,65 | 31,20 | 30,25 |
| Sharpe-Ratio | 5,028 | 0,7402 | -0,8640 | -0,6548 | -0,6147 | -0,4607 |
| Hoch | 21,62 | 21,62 | 27,50 | 29,33 | 43,46 | 52,11 |
| Tief | 20,07 | 18,95 | 18,95 | 18,95 | 18,95 | 18,95 |
| Hist. Kurs | 20,07 | 20,88 | 26,28 | 28,21 | 41,35 | 49,12 |
| ∅-Preis | 20,87 | 20,60 | 23,12 | 24,41 | 32,60 | 35,38 |
| ∅-Volumen | 3,93 Tsd. | 2,50 Tsd. | 4,23 Tsd. | 3,20 Tsd. | 3,27 Tsd. | 2,45 Tsd. |
| Max. Verlust [%] | -5,274 | -10,76 | -30,62 | -35,32 | -56,36 | -63,60 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 104 | 230 | 738 | 1.246 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 151 | 334 | 1.068 | 1.791 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. bisher 1,146€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,146 | 1,320 | 5,08 % | 01.07.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (04.08.)21,75
- Brief (04.08.)21,79
- Spread (in %)0,0450 (0,21 %)
- Geld Stk.462
- Brief Stk.459
Kursdaten
- Eröffnungskurs21,32
- Tageshoch21,32
- Tagestief21,32
- Kurs (04.08.2026)21,32
Kursdaten Vortag
- Vortag-Eröffnung20,94
- Vortag-Hoch21,43
- Vortag-Tief20,87
- Vortag-Schlusskurs21,38
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.55,95 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}