Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
19,74 EUR
-0,27 %
-0,05
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 19,70EUR | 19.06. | 23.411 | 461.196,70 |
| Tradegate | 19,70EUR | 19.06. | 8.657 | 170.542,90 |
| Xetra | 19,86EUR | 19.06. | 2.632 | 52.276,78 |
| L&S | 19,70EUR | 19.06. | 1.754 | 34.553,80 |
| Frankfurt | 19,82EUR | 19.06. | 161 | 3.190,70 |
| Quotrix | 19,74EUR | 19.06. | 60 | 1.184,64 |
| Hamburg | 19,77EUR | 19.06. | 14 | 276,75 |
| Düsseldorf | 19,69EUR | 19.06. | ||
| Hannover | 19,77EUR | 19.06. | ||
| München | 19,68EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,37 | -8,06 | -23,23 | -33,91 | -47,85 | -59,31 |
| Volatilität [%] | 38,22 | 32,58 | 35,62 | 31,90 | 29,72 | 29,19 |
| Sharpe-Ratio | -7,278 | -2,869 | -1,427 | -1,208 | -0,6493 | -0,5337 |
| Hoch | 21,20 | 22,00 | 27,50 | 30,77 | 43,46 | 52,11 |
| Tief | 19,56 | 19,56 | 19,56 | 19,56 | 19,56 | 19,56 |
| Hist. Kurs | 20,87 | 21,48 | 25,72 | 29,88 | 37,86 | 48,52 |
| ∅-Preis | 20,31 | 20,95 | 24,11 | 25,54 | 33,35 | 36,08 |
| ∅-Volumen | 2,32 Tsd. | 2,45 Tsd. | 4,21 Tsd. | 3,02 Tsd. | 3,20 Tsd. | 2,39 Tsd. |
| Max. Verlust [%] | -6,324 | -10,52 | -28,00 | -36,02 | -54,70 | -62,22 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 73 | 239 | 707 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 106 | 345 | 1.023 | 1.746 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. bisher 1,140€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,140 | 1,320 | 4,69 % | 01.04.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (19.06.)19,68
- Brief (19.06.)20,13
- Spread (in %)0,4450 (2,26 %)
- Geld Stk.4.320
- Brief Stk.4.320
Kursdaten
- Eröffnungskurs19,56
- Tageshoch19,74
- Tagestief19,56
- Kurs (19.06.2026)19,74
- Umsatz EUR1.184,64
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung19,83
- Vortag-Hoch20,02
- Vortag-Tief19,75
- Vortag-Schlusskurs19,80
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.51,83 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}