Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
19,65 EUR
+0,02 %
+0,004
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,50EUR | 16.10. | 4.985 | 97.207,50 |
| Xetra | 19,80EUR | 16.10. | 2.491 | 49.321,80 |
| Stuttgart | 19,47EUR | 16.10. | 484 | 9.425,42 |
| Quotrix | 19,65EUR | 16.10. | 230 | 4.518,58 |
| L&S | 19,47EUR | 16.10. | 157 | 3.057,10 |
| Düsseldorf | 19,60EUR | 16.10. | ||
| Frankfurt | 19,30EUR | 16.10. | ||
| Hamburg | 19,76EUR | 16.10. | ||
| Hannover | 19,76EUR | 16.10. | ||
| München | 19,22EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,37 | -2,57 | -21,12 | -21,15 | -53,12 | -57,96 |
| Volatilität [%] | 37,25 | 24,95 | 41,58 | 36,88 | 31,91 | 30,45 |
| Sharpe-Ratio | 8,243 | -1,191 | -0,9586 | -0,5141 | -0,6942 | -0,4777 |
| Hoch | 19,65 | 20,75 | 26,91 | 27,50 | 43,39 | 47,61 |
| Tief | 18,33 | 18,33 | 18,33 | 18,33 | 18,33 | 18,33 |
| Hist. Kurs | 18,47 | 20,17 | 24,91 | 24,92 | 41,91 | 46,74 |
| ∅-Preis | 18,92 | 19,21 | 21,25 | 23,00 | 31,13 | 34,20 |
| ∅-Volumen | 16,95 Tsd. | 6,06 Tsd. | 4,74 Tsd. | 3,77 Tsd. | 3,49 Tsd. | 2,58 Tsd. |
| Max. Verlust [%] | -0,2679 | -8,406 | -31,03 | -32,44 | -57,43 | -61,20 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 125 | 158 | 685 | 1.248 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 176 | 225 | 988 | 1.793 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. bisher 1,151€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Comcast Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 5,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,151 | 1,320 | 5,29 % | 07.10.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Termine
Comcast Corp.
19,50 +0,56%22.10. Quartalszahlen Q3
Quotes
- Geld (16.10.)19,47
- Brief (16.10.)19,51
- Spread (in %)0,0400 (0,21 %)
- Geld Stk.516
- Brief Stk.513
Kursdaten
- Eröffnungskurs19,37
- Tageshoch19,65
- Tagestief19,37
- Kurs (16.10.2026)19,65
- Umsatz EUR4.518,58
- Gehand. Stk.230
Kursdaten Vortag
- Vortag-Eröffnung18,90
- Vortag-Hoch19,64
- Vortag-Tief18,90
- Vortag-Schlusskurs19,64
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.51,57 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}