Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
18,71 EUR
+0,87 %
+0,16
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,89EUR | 12:30 | 1.485 | 28.057,59 |
| Xetra | 18,83EUR | 09:04 | 105 | 1.977,57 |
| Düsseldorf | 18,70EUR | 12:30 | ||
| Frankfurt | 18,48EUR | 08:01 | ||
| Hamburg | 18,76EUR | 09:10 | ||
| Hannover | 18,76EUR | 09:10 | ||
| München | 18,83EUR | 08:02 | ||
| L&S | 18,81EUR | 12:52 | ||
| Quotrix | 18,71EUR | 07:27 | ||
| Stuttgart | 18,81EUR | 12:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,64 | -11,80 | -21,76 | -29,22 | -54,27 | -62,29 |
| Volatilität [%] | 1,780 | 22,71 | 41,20 | 36,74 | 31,78 | 30,55 |
| Sharpe-Ratio | -163,22 | -7,078 | -1,052 | -0,8354 | -0,7337 | -0,5520 |
| Hoch | 19,43 | 22,59 | 26,91 | 27,50 | 43,39 | 49,61 |
| Tief | 18,55 | 18,55 | 18,55 | 18,55 | 18,55 | 18,55 |
| Hist. Kurs | 19,41 | 21,21 | 23,91 | 26,43 | 40,91 | 49,61 |
| ∅-Preis | 18,99 | 19,88 | 21,48 | 23,16 | 31,31 | 34,32 |
| ∅-Volumen | 1,93 Tsd. | 1,77 Tsd. | 3,97 Tsd. | 3,40 Tsd. | 3,36 Tsd. | 2,50 Tsd. |
| Max. Verlust [%] | -4,471 | -15,60 | -30,75 | -32,17 | -57,26 | -62,62 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 119 | 152 | 679 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 168 | 217 | 980 | 1.826 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. bisher 1,151€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,151 | 1,320 | 5,29 % | 07.10.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (12:52)18,73
- Brief (12:52)18,98
- Spread (in %)0,2520 (1,35 %)
- Geld Stk.1.460
- Brief Stk.1.460
Kursdaten
- Eröffnungskurs18,71
- Tageshoch18,71
- Tagestief18,71
- Kurs (07:27)18,71
Kursdaten Vortag
- Vortag-Eröffnung18,69
- Vortag-Hoch18,78
- Vortag-Tief18,55
- Vortag-Schlusskurs18,55
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.49,11 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}