Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
19,41 EUR
+0,42 %
+0,08
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,08EUR | 02.10. | 32.497 | 619.912,77 |
| Xetra | 19,11EUR | 02.10. | 3.257 | 62.241,27 |
| Stuttgart | 19,14EUR | 02.10. | 386 | 7.388,04 |
| Frankfurt | 18,96EUR | 02.10. | 200 | 3.792,00 |
| L&S | 19,12EUR | 02.10. | 101 | 1.931,32 |
| Hamburg | 19,11EUR | 02.10. | 63 | 1.203,68 |
| Düsseldorf | 19,11EUR | 02.10. | ||
| Hannover | 19,13EUR | 02.10. | ||
| München | 19,20EUR | 02.10. | ||
| Quotrix | 19,41EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,09 | -15,55 | -20,07 | -25,40 | -54,07 | -59,64 |
| Volatilität [%] | 11,45 | 32,33 | 41,32 | 36,74 | 31,79 | 30,55 |
| Sharpe-Ratio | 8,928 | -6,271 | -0,9144 | -0,6689 | -0,7200 | -0,5017 |
| Hoch | 19,47 | 23,09 | 26,91 | 27,50 | 43,39 | 49,61 |
| Tief | 18,89 | 18,89 | 18,89 | 18,89 | 18,89 | 18,89 |
| Hist. Kurs | 19,02 | 22,99 | 24,29 | 26,03 | 42,27 | 48,11 |
| ∅-Preis | 19,18 | 20,61 | 21,62 | 23,28 | 31,43 | 34,43 |
| ∅-Volumen | 1,39 Tsd. | 1,61 Tsd. | 4,11 Tsd. | 3,36 Tsd. | 3,35 Tsd. | 2,49 Tsd. |
| Max. Verlust [%] | -0,5529 | -17,29 | -29,17 | -30,62 | -56,28 | -61,77 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 115 | 148 | 675 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 162 | 211 | 974 | 1.820 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. bisher 1,146€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,146 | 1,320 | 5,08 % | 01.07.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (02.10.)19,15
- Brief (02.10.)19,18
- Spread (in %)0,0380 (0,20 %)
- Geld Stk.525
- Brief Stk.522
Kursdaten
- Eröffnungskurs19,41
- Tageshoch19,41
- Tagestief19,41
- Kurs (02.10.2026)19,41
Kursdaten Vortag
- Vortag-Eröffnung19,28
- Vortag-Hoch19,47
- Vortag-Tief19,24
- Vortag-Schlusskurs19,33
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.50,96 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}