Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
25,46 EUR
+1,96 %
+0,49
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,15EUR | 20.03. | 5.867 | 147.555,05 |
| L&S | 25,26EUR | 20.03. | 338 | 8.537,88 |
| Xetra | 25,40EUR | 20.03. | 264 | 6.704,28 |
| Frankfurt | 25,04EUR | 20.03. | 5 | 125,18 |
| Quotrix | 25,46EUR | 20.03. | 1 | 25,46 |
| Düsseldorf | 25,17EUR | 20.03. | ||
| Hamburg | 25,39EUR | 20.03. | ||
| Hannover | 25,39EUR | 20.03. | ||
| München | 25,05EUR | 20.03. | ||
| Stuttgart | 25,14EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,62 | -3,49 | -5,42 | -24,33 | -25,41 | -45,80 |
| Volatilität [%] | 46,83 | 28,93 | 30,74 | 30,53 | 28,62 | 28,18 |
| Sharpe-Ratio | -3,875 | -1,487 | -0,2756 | -0,8257 | -0,2671 | -0,3607 |
| Hoch | 26,62 | 27,50 | 27,50 | 34,76 | 43,46 | 52,11 |
| Tief | 24,93 | 24,93 | 22,74 | 22,74 | 22,74 | 22,74 |
| Hist. Kurs | 26,41 | 26,38 | 26,92 | 33,64 | 34,13 | 46,97 |
| ∅-Preis | 25,73 | 26,31 | 25,15 | 27,60 | 34,43 | 37,24 |
| ∅-Volumen | 435,49 | 375,75 | 2,65 Tsd. | 3,81 Tsd. | 2,93 Tsd. | 2,13 Tsd. |
| Max. Verlust [%] | -5,623 | -8,833 | -15,71 | -34,11 | -47,30 | -56,04 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 107 | 247 | 645 | 1.153 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 156 | 358 | 932 | 1.655 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2025 1,133€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,133 | 1,320 | 4,65 % | 14.01.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (20.03.)25,23
- Brief (20.03.)25,33
- Spread (in %)0,1000 (0,40 %)
- Geld Stk.1.821
- Brief Stk.1.821
Kursdaten
- Eröffnungskurs25,03
- Tageshoch25,46
- Tagestief25,03
- Kurs (20.03.2026)25,46
- Umsatz EUR25,46
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung24,97
- Vortag-Hoch24,97
- Vortag-Tief24,97
- Vortag-Schlusskurs24,97
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.66,82 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}