Comcast Corp. Aktie - Aktienkurs - US20030N1019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,61EUR	07.11.	7.468	176.319,48
Frankfurt	23,54EUR	07.11.	860	20.244,40
Xetra	23,58EUR	07.11.	320	7.544,00
L&S	23,63EUR	07.11.	221	5.222,23
Berlin	23,68EUR	07.11.
Düsseldorf	23,39EUR	07.11.
Hamburg	23,55EUR	07.11.
Hannover	23,55EUR	07.11.
München	23,83EUR	07.11.
Quotrix	23,80EUR	07.11.
Stuttgart	23,70EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,40	-10,70	-23,37	-42,34	-26,02	-37,17
Volatilität [%]	38,22	28,67	22,51	28,99	25,50	26,43
Sharpe-Ratio	-3,096	-4,458	-2,250	-1,847	-0,3407	-0,2906
Hoch	24,48	26,70	31,85	42,15	43,86	52,31
Tief	22,85	22,40	22,40	22,40	22,40	22,40
Hist. Kurs	24,19	26,44	30,81	40,95	31,92	37,58
∅-Preis	23,82	24,95	28,49	31,59	35,55	38,49
∅-Volumen	293,18 Tsd.	217,34 Tsd.	119,61 Tsd.	137,09 Tsd.	93,41 Tsd.	83,67 Tsd.
Max. Verlust [%]	-3,555	-11,76	-26,74	-44,23	-46,33	-55,39
Max. Verlustperiode (Handelstage)	5	22	125	242	557	1.067
Max. Verlustperiode (Kalendertage)	7	30	175	350	799	1.523

Kennzahlen

Comcast Corp. hat für das Geschäftsjahr 2024 bisher 1,166€ (1,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,75 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	1,166	1,300	3,75 %	01.10.2025
2023	1,121	1,220	2,98 %	02.10.2024
2022	1,064	1,140	2,89 %	03.10.2023
2021	1,002	1,060	2,61 %	04.10.2022
2020	0,8246	0,9800	1,80 %	05.10.2021

Quotes

Geld (07.11.)23,60
Brief (07.11.)23,68
Spread (in %)0,0750 (0,32 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs23,69
Tageshoch23,95
Tagestief23,39
Kurs (07.11.2025)23,61
Umsatz EUR176.319,48
Gehand. Stk.7.468

Kursdaten Vortag

Vortag-Eröffnung24,27
Vortag-Hoch24,32
Vortag-Tief23,70
Vortag-Schlusskurs23,70

Stammdaten

WertpapiertypAktie
ISINUS20030N1019
WKN157484
HerkunftUSA
NotierungseinheitStück
BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation

Fundamentaldaten

Marktkapital.61,97 Mrd. EUR
Aktienanzahl2,62 Mrd.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Comcast Corp.