Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
31,85 EUR
+0,84 %
+0,27
Börse:
Stand:
16.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,85EUR | 16.05. | 3.105 | 98.878,73 |
| Lang & Schwarz | 31,51EUR | 16.05. | 1.163 | 36.646,13 |
| Xetra | 31,67EUR | 16.05. | 821 | 26.001,07 |
| Frankfurt | 31,71EUR | 16.05. | 20 | 634,20 |
| Düsseldorf | 31,74EUR | 16.05. | ||
| Hamburg | 31,66EUR | 16.05. | ||
| Hannover | 31,66EUR | 16.05. | ||
| München | 31,36EUR | 16.05. | ||
| Berlin | 31,41EUR | 16.05. | ||
| Quotrix | 31,60EUR | 16.05. | ||
| Stuttgart | 31,43EUR | 16.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,43 | +6,61 | -21,87 | -11,95 | -21,61 | -1,29 |
| Volatilität [%] | 23,14 | 26,95 | 34,86 | 29,47 | 27,09 | 27,01 |
| Sharpe-Ratio | 9,360 | 3,383 | -1,372 | -0,3563 | -0,2353 | 0,0521 |
| Hoch | 31,85 | 31,85 | 41,96 | 42,19 | 43,86 | 52,31 |
| Tief | 30,45 | 27,71 | 27,71 | 27,71 | 27,71 | 27,71 |
| Hist. Kurs | 30,50 | 29,87 | 40,76 | 36,17 | 40,63 | 32,26 |
| ∅-Preis | 31,22 | 30,42 | 34,50 | 35,62 | 36,86 | 39,32 |
| ∅-Volumen | 101,54 Tsd. | 92,27 Tsd. | 154,10 Tsd. | 115,62 Tsd. | 84,63 Tsd. | 77,79 Tsd. |
| Max. Verlust [%] | -1,134 | -4,130 | -30,08 | -30,37 | -32,71 | -44,07 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 117 | 129 | 432 | 942 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 175 | 191 | 624 | 1.348 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Comcast Corp. bisher 1,217€ (1,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Comcast Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,217 | 1,300 | 3,59 % | 02.04.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 | ||
| 2020 | 0,8246 | 0,9800 | 1,80 % | 05.10.2021 |
Quotes
- Geld (16.05.)31,78
- Brief (16.05.)31,88
- Spread (in %)0,0950 (0,30 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs31,58
- Tageshoch31,85
- Tagestief31,48
- Kurs (16.05.2025)31,85
- Umsatz EUR98.878,73
- Gehand. Stk.3.105
Kursdaten Vortag
- Vortag-Eröffnung30,80
- Vortag-Hoch31,58
- Vortag-Tief30,64
- Vortag-Schlusskurs31,58
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.83,59 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}