Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
33,55 EUR
+0,40 %
+0,14
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 33,55EUR | 10.02. | 3.599 | 120.728,46 |
Xetra | 33,56EUR | 10.02. | 1.928 | 64.703,68 |
Stuttgart | 33,44EUR | 10.02. | 300 | 10.032,00 |
Quotrix | 33,51EUR | 10.02. | 30 | 1.005,15 |
Frankfurt | 33,00EUR | 10.02. | 30 | 990,00 |
Lang & Schwarz | 33,36EUR | 10.02. | 3 | 100,08 |
Düsseldorf | 33,44EUR | 10.02. | ||
Hamburg | 33,56EUR | 10.02. | ||
Hannover | 33,48EUR | 10.02. | ||
München | 33,30EUR | 10.02. | ||
Berlin | 33,32EUR | 10.02. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,89 | -5,98 | -6,68 | -14,05 | -21,52 | -17,57 |
Volatilität [%] | 11,87 | 47,87 | 30,51 | 26,52 | 26,72 | 28,46 |
Sharpe-Ratio | 17,82 | -1,622 | -0,4064 | -0,5364 | -0,2465 | -0,0644 |
Hoch | 33,59 | 36,79 | 42,19 | 42,19 | 45,50 | 52,31 |
Tief | 31,59 | 31,20 | 31,20 | 31,20 | 29,43 | 28,20 |
Hist. Kurs | 32,29 | 35,68 | 35,95 | 39,03 | 42,75 | 40,70 |
∅-Preis | 32,76 | 34,67 | 37,27 | 37,12 | 37,68 | 39,47 |
∅-Volumen | 211,38 Tsd. | 205,89 Tsd. | 129,99 Tsd. | 104,31 Tsd. | 81,15 Tsd. | 74,73 Tsd. |
Max. Verlust [%] | -0,0155 | -12,51 | -24,14 | -24,14 | -33,36 | -43,39 |
Max. Verlustperiode (Handelstage) | 1 | 9 | 62 | 164 | 718 | 875 |
Max. Verlustperiode (Kalendertage) | 1 | 11 | 93 | 233 | 1.025 | 1.250 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2024 1,199€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,38 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 1,199 | 1,240 | 3,38 % | 08.01.2025 | ||
2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 | ||
2020 | 0,8246 | 0,9800 | 1,80 % | 05.10.2021 |
Quotes
- Geld (10.02.)33,39
- Brief (10.02.)33,49
- Spread (in %)0,1050 (0,31 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs33,45
- Tageshoch33,66
- Tagestief33,17
- Kurs (10.02.2025)33,55
- Umsatz EUR120.728,46
- Gehand. Stk.3.599
Kursdaten Vortag
- Vortag-Eröffnung33,28
- Vortag-Hoch33,59
- Vortag-Tief32,99
- Vortag-Schlusskurs33,41
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.88,05 Mrd. EUR
- Aktienanzahl2,62 Mrd.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}