Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
21,30 EUR
-1,25 %
-0,27
Börse:
Stand:
21:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,30EUR | 21:50 | 5.579 | 118.804,81 |
| Frankfurt | 21,25EUR | 21:39 | 980 | 20.825,00 |
| Stuttgart | 21,25EUR | 21:32 | 848 | 18.020,00 |
| Xetra | 21,29EUR | 17:35 | 643 | 13.689,47 |
| L&S | 21,22EUR | 22:05 | 20 | 424,30 |
| Quotrix | 21,71EUR | 13:04 | 3 | 65,13 |
| Düsseldorf | 21,25EUR | 19:32 | ||
| Hamburg | 21,28EUR | 17:25 | ||
| Hannover | 21,28EUR | 17:25 | ||
| München | 21,71EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,91 | -6,89 | -7,63 | -29,08 | -42,13 | -54,65 |
| Volatilität [%] | 25,26 | 21,18 | 35,36 | 29,18 | 27,23 | 27,15 |
| Sharpe-Ratio | -1,654 | -3,495 | -0,2798 | -1,069 | -0,5923 | -0,5076 |
| Hoch | 22,10 | 23,85 | 27,77 | 31,40 | 43,86 | 52,31 |
| Tief | 21,26 | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 |
| Hist. Kurs | 21,71 | 22,87 | 23,06 | 30,03 | 36,80 | 46,96 |
| ∅-Preis | 21,71 | 21,86 | 24,52 | 26,14 | 33,68 | 36,40 |
| ∅-Volumen | 129,81 Tsd. | 166,37 Tsd. | 185,39 Tsd. | 156,30 Tsd. | 113,24 Tsd. | 95,71 Tsd. |
| Max. Verlust [%] | -2,178 | -8,261 | -22,84 | -31,25 | -51,21 | -59,45 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 73 | 244 | 693 | 1.203 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 106 | 352 | 1.001 | 1.725 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2025 bisher 1,140€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,140 | 1,320 | 4,69 % | 01.04.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (22:00)21,28
- Brief (22:00)21,34
- Spread (in %)0,0600 (0,28 %)
- Geld Stk.469
- Brief Stk.468
Kursdaten
- Eröffnungskurs21,48
- Tageshoch21,73
- Tagestief21,26
- Kurs (21:50)21,30
- Umsatz EUR118.804,81
- Gehand. Stk.5.579
Kursdaten Vortag
- Vortag-Eröffnung22,00
- Vortag-Hoch22,00
- Vortag-Tief21,40
- Vortag-Schlusskurs21,57
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.55,90 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}