Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
27,47 EUR
+0,96 %
+0,26
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,47EUR | 17.09. | 4.282 | 117.626,54 |
| Xetra | 27,62EUR | 17.09. | 412 | 11.379,44 |
| Frankfurt | 27,40EUR | 17.09. | 300 | 8.220,00 |
| L&S | 27,37EUR | 17.09. | 97 | 2.654,89 |
| Berlin | 27,12EUR | 17.09. | ||
| Düsseldorf | 27,40EUR | 17.09. | ||
| Hamburg | 27,57EUR | 17.09. | ||
| Hannover | 27,57EUR | 17.09. | ||
| München | 27,33EUR | 17.09. | ||
| Quotrix | 27,24EUR | 17.09. | ||
| Stuttgart | 27,13EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,44 | -3,85 | -16,16 | -22,64 | -20,40 | -28,44 |
| Volatilität [%] | 11,65 | 17,20 | 27,38 | 29,53 | 25,62 | 26,58 |
| Sharpe-Ratio | -24,23 | -3,272 | -1,273 | -0,8307 | -0,2560 | -0,1982 |
| Hoch | 28,92 | 29,73 | 35,09 | 42,19 | 43,86 | 52,31 |
| Tief | 27,08 | 27,08 | 26,73 | 26,73 | 26,73 | 26,73 |
| Hist. Kurs | 28,45 | 28,57 | 32,77 | 35,51 | 34,51 | 38,39 |
| ∅-Preis | 27,95 | 28,68 | 30,15 | 33,46 | 35,85 | 38,86 |
| ∅-Volumen | 70,80 Tsd. | 78,76 Tsd. | 100,97 Tsd. | 121,35 Tsd. | 87,78 Tsd. | 79,44 Tsd. |
| Max. Verlust [%] | -4,359 | -7,165 | -22,21 | -35,73 | -37,89 | -48,37 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 121 | 216 | 519 | 1.029 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 174 | 314 | 747 | 1.471 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Comcast Corp. bisher 1,165€ (1,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,165 | 1,300 | 3,57 % | 02.07.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 | ||
| 2020 | 0,8246 | 0,9800 | 1,80 % | 05.10.2021 |
Quotes
- Geld (17.09.)27,40
- Brief (17.09.)27,48
- Spread (in %)0,0850 (0,31 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs27,39
- Tageshoch27,63
- Tagestief27,12
- Kurs (17.09.2025)27,47
- Umsatz EUR117.626,54
- Gehand. Stk.4.282
Kursdaten Vortag
- Vortag-Eröffnung27,94
- Vortag-Hoch27,95
- Vortag-Tief27,08
- Vortag-Schlusskurs27,21
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.72,11 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}