Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
30,27 EUR
+0,51 %
+0,16
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,27EUR | 30.06. | 1.718 | 52.003,86 |
| Frankfurt | 30,16EUR | 30.06. | 175 | 5.278,00 |
| Stuttgart | 30,13EUR | 30.06. | 100 | 3.013,00 |
| L&S | 30,06EUR | 30.06. | 28 | 841,68 |
| Xetra | 30,32EUR | 30.06. | 19 | 576,08 |
| Berlin | 30,14EUR | 30.06. | ||
| Düsseldorf | 30,13EUR | 30.06. | ||
| Hamburg | 30,31EUR | 30.06. | ||
| Hannover | 30,31EUR | 30.06. | ||
| München | 30,10EUR | 30.06. | ||
| Quotrix | 30,25EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,73 | -0,84 | -16,16 | -16,50 | -19,40 | -12,25 |
| Volatilität [%] | 20,84 | 17,36 | 32,37 | 29,35 | 26,61 | 26,60 |
| Sharpe-Ratio | 3,600 | -1,008 | -1,057 | -0,5592 | -0,2166 | -0,0427 |
| Hoch | 30,50 | 31,40 | 36,87 | 42,19 | 43,86 | 52,31 |
| Tief | 29,64 | 29,55 | 27,71 | 27,71 | 27,71 | 27,71 |
| Hist. Kurs | 29,76 | 30,53 | 36,11 | 36,25 | 37,56 | 34,50 |
| ∅-Preis | 30,02 | 30,21 | 32,48 | 35,00 | 36,51 | 39,21 |
| ∅-Volumen | 133,49 Tsd. | 101,18 Tsd. | 129,12 Tsd. | 118,39 Tsd. | 86,65 Tsd. | 78,93 Tsd. |
| Max. Verlust [%] | -1,336 | -4,214 | -19,90 | -30,37 | -32,71 | -44,07 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 122 | 159 | 462 | 972 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 175 | 233 | 666 | 1.390 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2024 bisher 1,217€ (1,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,217 | 1,300 | 3,59 % | 02.04.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 | ||
| 2020 | 0,8246 | 0,9800 | 1,80 % | 05.10.2021 |
Quotes
- Geld (30.06.)30,23
- Brief (30.06.)30,33
- Spread (in %)0,0950 (0,31 %)
- Geld Stk.330
- Brief Stk.329
Kursdaten
- Eröffnungskurs30,10
- Tageshoch30,43
- Tagestief30,06
- Kurs (30.06.2025)30,27
- Umsatz EUR52.003,86
- Gehand. Stk.1.718
Kursdaten Vortag
- Vortag-Eröffnung30,30
- Vortag-Hoch30,39
- Vortag-Tief29,99
- Vortag-Schlusskurs30,12
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.79,46 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}