Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
24,88 EUR
+1,65 %
+0,41
Börse:
Stand:
21:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,88EUR | 21:47 | 25.151 | 625.756,88 |
| Xetra | 24,82EUR | 17:35 | 6.583 | 163.390,06 |
| Stuttgart | 24,94EUR | 21:46 | 2.245 | 55.979,08 |
| L&S | 24,75EUR | 23:00 | 1.614 | 39.946,50 |
| Frankfurt | 24,77EUR | 21:46 | 646 | 16.001,42 |
| Quotrix | 24,89EUR | 17:01 | 105 | 2.612,93 |
| Düsseldorf | 25,01EUR | 19:32 | ||
| Hamburg | 24,92EUR | 17:25 | ||
| Hannover | 24,91EUR | 17:25 | ||
| München | 24,18EUR | 23:02 | ||
| Berlin | 25,29EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,56 | +7,29 | -17,23 | -30,27 | -30,11 | -39,27 |
| Volatilität [%] | 33,48 | 40,10 | 26,06 | 29,20 | 25,83 | 26,34 |
| Sharpe-Ratio | 3,549 | 2,384 | -1,534 | -1,224 | -0,4302 | -0,3316 |
| Hoch | 25,15 | 26,16 | 30,84 | 36,79 | 43,86 | 52,31 |
| Tief | 23,25 | 23,19 | 22,40 | 22,40 | 22,40 | 22,40 |
| Hist. Kurs | 24,03 | 23,19 | 30,06 | 35,68 | 35,60 | 40,97 |
| ∅-Preis | 24,05 | 24,71 | 26,29 | 29,22 | 35,06 | 37,92 |
| ∅-Volumen | 251,40 Tsd. | 255,40 Tsd. | 159,64 Tsd. | 142,91 Tsd. | 102,55 Tsd. | 88,48 Tsd. |
| Max. Verlust [%] | -2,268 | -9,133 | -24,90 | -37,20 | -47,38 | -56,26 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 124 | 241 | 597 | 1.107 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 179 | 347 | 862 | 1.586 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. bisher 1,128€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Comcast Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 4,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,128 | 1,320 | 4,70 % | 30.11.-0001 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (22:01)24,83
- Brief (22:01)24,91
- Spread (in %)0,0800 (0,32 %)
- Geld Stk.402
- Brief Stk.401
Kursdaten
- Eröffnungskurs24,31
- Tageshoch25,15
- Tagestief24,04
- Kurs (21:47)24,88
- Umsatz EUR625.756,88
- Gehand. Stk.25.151
Kursdaten Vortag
- Vortag-Eröffnung24,36
- Vortag-Hoch24,57
- Vortag-Tief23,95
- Vortag-Schlusskurs24,48
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.65,31 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}