Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
26,24 EUR
+0,38 %
+0,10
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,24EUR | 27.02. | 5.277 | 138.468,48 |
| Frankfurt | 26,14EUR | 27.02. | 228 | 5.958,78 |
| Xetra | 26,23EUR | 27.02. | 153 | 4.012,43 |
| L&S | 26,06EUR | 27.02. | 100 | 2.606,00 |
| Stuttgart | 26,11EUR | 27.02. | 50 | 1.305,25 |
| Quotrix | 26,22EUR | 27.02. | 8 | 209,72 |
| Düsseldorf | 26,24EUR | 27.02. | ||
| Hamburg | 26,20EUR | 27.02. | ||
| Hannover | 26,20EUR | 27.02. | ||
| München | 26,23EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,28 | +9,79 | -9,42 | -22,52 | -25,45 | -40,48 |
| Volatilität [%] | 30,68 | 24,81 | 26,15 | 27,31 | 25,95 | 26,19 |
| Sharpe-Ratio | -3,397 | 4,157 | -0,7293 | -0,8832 | -0,3271 | -0,3406 |
| Hoch | 27,07 | 27,62 | 29,55 | 35,09 | 43,86 | 52,31 |
| Tief | 25,78 | 23,40 | 22,40 | 22,40 | 22,40 | 22,40 |
| Hist. Kurs | 26,58 | 23,90 | 28,97 | 33,87 | 35,20 | 44,09 |
| ∅-Preis | 26,53 | 26,10 | 25,43 | 28,02 | 34,59 | 37,48 |
| ∅-Volumen | 116,51 Tsd. | 169,68 Tsd. | 188,12 Tsd. | 146,06 Tsd. | 108,86 Tsd. | 92,10 Tsd. |
| Max. Verlust [%] | -3,174 | -5,129 | -21,95 | -34,10 | -47,38 | -56,26 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 122 | 233 | 631 | 1.141 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 177 | 337 | 910 | 1.634 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2025 1,133€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,133 | 1,320 | 4,65 % | 14.01.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (27.02.)26,24
- Brief (27.02.)26,32
- Spread (in %)0,0800 (0,30 %)
- Geld Stk.381
- Brief Stk.379
Kursdaten
- Eröffnungskurs26,50
- Tageshoch26,50
- Tagestief25,78
- Kurs (27.02.2026)26,24
- Umsatz EUR138.468,48
- Gehand. Stk.5.277
Kursdaten Vortag
- Vortag-Eröffnung26,29
- Vortag-Hoch26,35
- Vortag-Tief26,00
- Vortag-Schlusskurs26,14
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.68,88 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}