Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
18,87 EUR
+0,77 %
+0,14
Börse:
Stand:
18:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 18,80EUR | 17:35 | 10.816 | 203.384,06 |
| Tradegate | 18,87EUR | 18:38 | 5.953 | 112.321,20 |
| Stuttgart | 18,78EUR | 18:02 | 694 | 13.034,71 |
| Frankfurt | 18,94EUR | 13:23 | 132 | 2.499,82 |
| Quotrix | 18,61EUR | 09:12 | 31 | 577,03 |
| L&S | 18,78EUR | 18:59 | 23 | 431,94 |
| Düsseldorf | 18,62EUR | 16:30 | ||
| Hamburg | 18,75EUR | 17:25 | ||
| Hannover | 18,75EUR | 17:25 | ||
| München | 18,54EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,56 | -12,55 | -21,17 | -27,04 | -54,61 | -59,69 |
| Volatilität [%] | 23,45 | 25,23 | 38,44 | 33,27 | 28,91 | 27,85 |
| Sharpe-Ratio | -0,5415 | -6,684 | -1,126 | -0,8731 | -0,8466 | -0,5864 |
| Hoch | 19,10 | 22,06 | 27,37 | 27,77 | 43,86 | 47,61 |
| Tief | 18,37 | 18,37 | 18,37 | 18,37 | 18,37 | 18,37 |
| Hist. Kurs | 18,76 | 21,58 | 23,94 | 25,86 | 41,57 | 46,81 |
| ∅-Preis | 18,64 | 19,49 | 21,36 | 23,07 | 31,19 | 34,25 |
| ∅-Volumen | 403,78 Tsd. | 320,22 Tsd. | 212,92 Tsd. | 205,54 Tsd. | 135,95 Tsd. | 109,74 Tsd. |
| Max. Verlust [%] | -2,049 | -14,49 | -32,05 | -32,89 | -57,25 | -60,99 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 122 | 171 | 685 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 173 | 244 | 986 | 1.791 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. bisher 1,151€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,151 | 1,320 | 5,29 % | 07.10.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (18:57)18,79
- Brief (18:57)18,82
- Spread (in %)0,0320 (0,17 %)
- Geld Stk.2.700
- Brief Stk.2.700
Kursdaten
- Eröffnungskurs18,73
- Tageshoch18,89
- Tagestief18,52
- Kurs (18:38)18,87
- Umsatz EUR112.321,20
- Gehand. Stk.5.953
Kursdaten Vortag
- Vortag-Eröffnung18,50
- Vortag-Hoch18,74
- Vortag-Tief18,47
- Vortag-Schlusskurs18,72
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.49,53 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}