Comcast Corp. Aktie - Aktienkurs - US20030N1019 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,92EUR	19:41	3.219	93.077,39
Xetra	28,87EUR	17:35	1.793	51.763,91
Hamburg	28,84EUR	17:25	150	4.325,25
Berlin	28,58EUR	08:08
Düsseldorf	28,84EUR	19:31
Frankfurt	28,83EUR	21:40
Hannover	28,84EUR	17:25
München	28,98EUR	08:02
L&S	29,00EUR	22:59
Quotrix	28,74EUR	07:27
Stuttgart	28,61EUR	07:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,60	+2,17	-16,04	-18,79	-20,44	-22,10
Volatilität [%]	10,65	22,59	28,43	29,59	25,93	26,67
Sharpe-Ratio	-9,250	0,6334	-1,225	-0,6621	-0,2500	-0,1333
Hoch	29,73	30,22	35,09	42,19	43,86	52,31
Tief	28,51	26,73	26,73	26,73	26,73	26,73
Hist. Kurs	29,09	28,30	34,44	35,61	36,35	37,12
∅-Preis	28,96	28,34	30,59	33,83	35,96	38,96
∅-Volumen	71,35 Tsd.	84,99 Tsd.	103,63 Tsd.	121,32 Tsd.	87,66 Tsd.	80,64 Tsd.
Max. Verlust [%]	-1,800	-7,344	-22,21	-35,73	-37,89	-48,37
Max. Verlustperiode (Handelstage)	3	16	108	203	506	1.016
Max. Verlustperiode (Kalendertage)	3	22	155	295	728	1.452

Kennzahlen

Comcast Corp. hat für das Geschäftsjahr 2024 bisher 1,165€ (1,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,57 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	1,165	1,300	3,57 %	02.07.2025
2023	1,121	1,220	2,98 %	02.10.2024
2022	1,064	1,140	2,89 %	03.10.2023
2021	1,002	1,060	2,61 %	04.10.2022
2020	0,8246	0,9800	1,80 %	05.10.2021

Quotes

Geld (22:00)29,01
Brief (22:00)29,10
Spread (in %)0,0900 (0,31 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs28,57
Tageshoch29,02
Tagestief28,57
Kurs (19:41)28,92
Umsatz EUR93.077,39
Gehand. Stk.3.219

Kursdaten Vortag

Vortag-Eröffnung28,90
Vortag-Hoch29,20
Vortag-Tief28,51
Vortag-Schlusskurs28,65

Stammdaten

WertpapiertypAktie
ISINUS20030N1019
WKN157484
HerkunftUSA
NotierungseinheitStück
BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation

Fundamentaldaten

Marktkapital.75,90 Mrd. EUR
Aktienanzahl2,62 Mrd.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Comcast Corp.