Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
30,06 EUR
-0,82 %
-0,25
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,06EUR | 11.07. | 2.574 | 77.374,44 |
| Xetra | 29,94EUR | 11.07. | 833 | 24.940,02 |
| Stuttgart | 30,11EUR | 11.07. | 320 | 9.633,60 |
| Frankfurt | 29,92EUR | 11.07. | 146 | 4.367,59 |
| Berlin | 30,16EUR | 11.07. | ||
| Düsseldorf | 30,05EUR | 11.07. | ||
| Hamburg | 29,94EUR | 11.07. | ||
| Hannover | 29,94EUR | 11.07. | ||
| München | 30,43EUR | 11.07. | ||
| L&S | 29,91EUR | 11.07. | ||
| Quotrix | 30,34EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,44 | -2,00 | -15,75 | -13,50 | -22,85 | -16,03 |
| Volatilität [%] | 16,43 | 15,64 | 32,21 | 29,38 | 26,58 | 26,53 |
| Sharpe-Ratio | -2,446 | -0,9649 | -0,9294 | -0,3911 | -0,2543 | -0,0663 |
| Hoch | 31,10 | 31,40 | 36,79 | 42,19 | 43,86 | 52,31 |
| Tief | 29,95 | 29,55 | 27,71 | 27,71 | 27,71 | 27,71 |
| Hist. Kurs | 30,50 | 30,68 | 35,68 | 34,75 | 38,97 | 35,80 |
| ∅-Preis | 30,39 | 30,25 | 32,14 | 34,83 | 36,42 | 39,17 |
| ∅-Volumen | 105,27 Tsd. | 99,75 Tsd. | 126,31 Tsd. | 119,25 Tsd. | 87,18 Tsd. | 79,32 Tsd. |
| Max. Verlust [%] | -1,192 | -3,667 | -19,70 | -30,37 | -32,71 | -44,07 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 115 | 168 | 471 | 981 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 164 | 246 | 679 | 1.403 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2024 bisher 1,165€ (1,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,165 | 1,300 | 3,57 % | 02.07.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 | ||
| 2020 | 0,8246 | 0,9800 | 1,80 % | 05.10.2021 |
Quotes
- Geld (11.07.)29,92
- Brief (11.07.)29,97
- Spread (in %)0,0450 (0,15 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs30,21
- Tageshoch30,44
- Tagestief29,95
- Kurs (11.07.2025)30,06
- Umsatz EUR77.374,44
- Gehand. Stk.2.574
Kursdaten Vortag
- Vortag-Eröffnung30,44
- Vortag-Hoch30,71
- Vortag-Tief30,31
- Vortag-Schlusskurs30,31
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.78,90 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}