Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
23,06 EUR
+0,11 %
+0,03
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,06EUR | 28.11. | 5.667 | 130.652,69 |
| Xetra | 23,11EUR | 28.11. | 937 | 21.649,39 |
| L&S | 22,99EUR | 28.11. | 247 | 5.678,53 |
| Frankfurt | 22,91EUR | 28.11. | 35 | 801,68 |
| Berlin | 22,88EUR | 28.11. | ||
| Düsseldorf | 22,95EUR | 28.11. | ||
| Hamburg | 23,09EUR | 28.11. | ||
| Hannover | 23,10EUR | 28.11. | ||
| München | 23,01EUR | 28.11. | ||
| Quotrix | 23,00EUR | 28.11. | ||
| Stuttgart | 23,10EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,89 | -6,68 | -23,21 | -43,69 | -33,04 | -46,87 |
| Volatilität [%] | 26,02 | 28,95 | 22,08 | 28,90 | 25,52 | 26,07 |
| Sharpe-Ratio | -5,681 | -2,673 | -2,284 | -1,937 | -0,4690 | -0,4260 |
| Hoch | 24,05 | 25,30 | 31,40 | 41,40 | 43,86 | 52,31 |
| Tief | 22,86 | 22,40 | 22,40 | 22,40 | 22,40 | 22,40 |
| Hist. Kurs | 23,74 | 24,71 | 30,03 | 40,94 | 34,43 | 43,40 |
| ∅-Preis | 23,13 | 23,60 | 27,62 | 30,55 | 35,36 | 38,28 |
| ∅-Volumen | 190,10 Tsd. | 225,69 Tsd. | 129,22 Tsd. | 141,64 Tsd. | 95,67 Tsd. | 84,58 Tsd. |
| Max. Verlust [%] | -3,623 | -7,387 | -25,83 | -44,25 | -47,37 | -56,25 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 123 | 251 | 572 | 1.082 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 171 | 361 | 820 | 1.544 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2024 bisher 1,166€ (1,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,166 | 1,300 | 3,75 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 | ||
| 2020 | 0,8246 | 0,9800 | 1,80 % | 05.10.2021 |
Quotes
- Geld (28.11.)22,98
- Brief (28.11.)23,06
- Spread (in %)0,0750 (0,33 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs22,91
- Tageshoch23,13
- Tagestief22,91
- Kurs (28.11.2025)23,06
- Umsatz EUR130.652,69
- Gehand. Stk.5.667
Kursdaten Vortag
- Vortag-Eröffnung22,86
- Vortag-Hoch23,06
- Vortag-Tief22,86
- Vortag-Schlusskurs23,03
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.60,52 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}