Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
23,27 EUR
+1,64 %
+0,38
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,27EUR | 28.08. | 5.056 | 117.627,84 |
| Stuttgart | 23,25EUR | 28.08. | 930 | 21.617,85 |
| L&S | 23,30EUR | 28.08. | 350 | 8.155,00 |
| Xetra | 23,13EUR | 28.08. | 282 | 6.521,25 |
| Quotrix | 23,16EUR | 28.08. | 3 | 69,48 |
| Düsseldorf | 23,07EUR | 28.08. | ||
| Frankfurt | 23,21EUR | 28.08. | ||
| Hamburg | 23,13EUR | 28.08. | ||
| Hannover | 23,13EUR | 28.08. | ||
| München | 22,76EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,09 | +8,49 | -11,34 | -19,54 | -45,91 | -53,67 |
| Volatilität [%] | 17,79 | 29,37 | 37,33 | 32,22 | 28,45 | 27,99 |
| Sharpe-Ratio | 3,008 | 3,251 | -0,5168 | -0,5817 | -0,6489 | -0,4773 |
| Hoch | 23,38 | 23,38 | 27,77 | 29,55 | 43,86 | 52,31 |
| Tief | 22,49 | 20,30 | 18,81 | 18,81 | 18,81 | 18,81 |
| Hist. Kurs | 23,02 | 21,45 | 26,24 | 28,92 | 43,01 | 50,22 |
| ∅-Preis | 23,14 | 22,22 | 22,56 | 23,95 | 32,12 | 34,99 |
| ∅-Volumen | 119,55 Tsd. | 159,86 Tsd. | 191,35 Tsd. | 190,79 Tsd. | 128,21 Tsd. | 105,26 Tsd. |
| Max. Verlust [%] | -1,760 | -4,337 | -29,71 | -34,14 | -55,59 | -63,09 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 124 | 250 | 759 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 177 | 360 | 1.093 | 1.817 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2025 bisher 1,146€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,146 | 1,320 | 5,08 % | 01.07.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Kursdaten
- Eröffnungskurs22,71
- Tageshoch23,28
- Tagestief22,71
- Kurs (28.08.2026)23,27
- Umsatz EUR117.627,84
- Gehand. Stk.5.056
Kursdaten Vortag
- Vortag-Eröffnung23,38
- Vortag-Hoch23,38
- Vortag-Tief22,82
- Vortag-Schlusskurs22,89
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.61,07 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}