Comcast Corp. Aktie - Aktienkurs - US20030N1019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,20EUR	24.10.	5.276	132.955,20
Xetra	25,15EUR	24.10.	986	24.797,90
L&S	25,15EUR	24.10.	451	11.342,65
Quotrix	25,25EUR	24.10.	70	1.767,50
Berlin	25,25EUR	24.10.
Düsseldorf	25,19EUR	24.10.
Frankfurt	25,16EUR	24.10.
Hamburg	25,20EUR	24.10.
Hannover	25,20EUR	24.10.
München	25,24EUR	24.10.
Stuttgart	25,25EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,43	-7,39	-15,58	-35,12	-20,29	-33,52
Volatilität [%]	18,42	19,00	21,02	29,51	25,24	26,42
Sharpe-Ratio	-1,221	-4,853	-1,562	-1,401	-0,2492	-0,2487
Hoch	26,04	27,34	31,85	42,19	43,86	52,31
Tief	24,81	24,81	24,81	24,81	24,81	24,81
Hist. Kurs	25,31	27,21	29,85	38,84	31,62	37,91
∅-Preis	25,40	25,99	28,92	32,21	35,65	38,59
∅-Volumen	132,66 Tsd.	147,44 Tsd.	101,34 Tsd.	130,07 Tsd.	90,84 Tsd.	81,75 Tsd.
Max. Verlust [%]	-2,326	-7,865	-21,27	-40,32	-42,33	-52,07
Max. Verlustperiode (Handelstage)	3	21	115	244	547	1.057
Max. Verlustperiode (Kalendertage)	3	29	161	352	785	1.509

Kennzahlen

Comcast Corp. hat für das Geschäftsjahr 2024 bisher 1,166€ (1,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,75 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	1,166	1,300	3,75 %	01.10.2025
2023	1,121	1,220	2,98 %	02.10.2024
2022	1,064	1,140	2,89 %	03.10.2023
2021	1,002	1,060	2,61 %	04.10.2022
2020	0,8246	0,9800	1,80 %	05.10.2021

Quotes

Geld (24.10.)25,15
Brief (24.10.)25,19
Spread (in %)0,0400 (0,16 %)
Geld Stk.2.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs25,23
Tageshoch25,48
Tagestief25,11
Kurs (24.10.2025)25,20
Umsatz EUR132.955,20
Gehand. Stk.5.276

Kursdaten Vortag

Vortag-Eröffnung25,65
Vortag-Hoch25,67
Vortag-Tief25,21
Vortag-Schlusskurs25,30

Stammdaten

WertpapiertypAktie
ISINUS20030N1019
WKN157484
HerkunftUSA
NotierungseinheitStück
BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation

Fundamentaldaten

Marktkapital.66,15 Mrd. EUR
Aktienanzahl2,62 Mrd.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Comcast Corp.