Comcast Corp. Aktie - Aktienkurs - US20030N1019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,64EUR	18:37	7.414	152.987,89
Xetra	20,63EUR	17:35	5.454	112.488,75
München	20,95EUR	09:58	3.520	73.744,00
Quotrix	20,68EUR	17:56	153	3.163,28
L&S	20,56EUR	19:59	144	2.959,92
Hamburg	20,56EUR	17:25	44	904,42
Stuttgart	20,63EUR	19:16	30	618,75
Düsseldorf	20,62EUR	19:31
Frankfurt	20,78EUR	08:01
Hannover	20,56EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,49	-2,43	-15,20	-32,26	-45,06	-57,67
Volatilität [%]	27,81	30,44	34,82	30,63	27,89	27,44
Sharpe-Ratio	6,404	0,0338	-0,7163	-1,118	-0,6222	-0,5416
Hoch	21,31	25,98	27,77	30,84	43,86	52,31
Tief	19,99	19,36	19,36	19,36	19,36	19,36
Hist. Kurs	20,54	21,15	24,34	30,46	37,56	48,75
∅-Preis	20,58	20,45	23,58	24,91	32,96	35,71
∅-Volumen	118,40 Tsd.	279,76 Tsd.	189,72 Tsd.	177,08 Tsd.	122,64 Tsd.	101,59 Tsd.
Max. Verlust [%]	-1,558	-7,366	-28,73	-35,68	-54,93	-62,54
Max. Verlustperiode (Handelstage)	2	10	105	252	725	1.235
Max. Verlustperiode (Kalendertage)	2	14	152	364	1.047	1.771

Kennzahlen

Comcast Corp. hat für das Geschäftsjahr 2025 bisher 1,146€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,08 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	1,146	1,320	5,08 %	01.07.2026
2024	1,166	1,300	3,74 %	01.10.2025
2023	1,121	1,220	2,98 %	02.10.2024
2022	1,064	1,140	2,89 %	03.10.2023
2021	1,002	1,060	2,61 %	04.10.2022

Quotes

Geld (19:57)20,56
Brief (19:57)20,60
Spread (in %)0,0350 (0,17 %)
Geld Stk.2.500
Brief Stk.2.200

Kursdaten

Eröffnungskurs21,15
Tageshoch21,15
Tagestief20,58
Kurs (18:37)20,64
Umsatz EUR152.987,89
Gehand. Stk.7.414

Kursdaten Vortag

Vortag-Eröffnung20,74
Vortag-Hoch21,31
Vortag-Tief20,64
Vortag-Schlusskurs21,13

Stammdaten

WertpapiertypAktie
ISINUS20030N1019
WKN157484
HerkunftUSA
NotierungseinheitStück
BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation

Fundamentaldaten

Marktkapital.54,17 Mrd. EUR
Aktienanzahl2,62 Mrd.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Comcast Corp.