Metropole Television S.A. Aktie - Aktienkurs - FR0000053225

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053225%2Fmetropole-television-s-a%2F"},"main_instrument":{"label":"Metropole Television S.A.","params":{"isin":"FR0000053225","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	11,96EUR	30.07.	836	9.998,56
Tradegate	12,06EUR	30.07.	237	2.858,22
L&S	11,94EUR	30.07.
Quotrix	12,08EUR	30.07.
Düsseldorf	11,94EUR	30.07.
Frankfurt	12,08EUR	30.07.
Hamburg	11,86EUR	30.07.
München	12,06EUR	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,01	+0,67	+0,17	-7,37	-6,07	-27,87
Volatilität [%]	13,98	21,61	29,26	25,05	24,66	26,85
Sharpe-Ratio	5,153	0,4719	0,1003	-0,2532	-0,0397	-0,1794
Hoch	13,24	13,24	13,24	13,58	14,90	20,00
Tief	11,70	11,56	11,02	11,02	10,50	10,02
Hist. Kurs	11,94	11,98	12,04	13,02	12,84	16,72
∅-Preis	12,01	12,12	11,91	12,18	12,44	13,55
∅-Volumen	10,50 Tsd.	9,02 Tsd.	18,77 Tsd.	15,43 Tsd.	10,33 Tsd.	10,18 Tsd.
Max. Verlust [%]	-0,9934	-6,210	-12,63	-17,56	-29,25	-47,76
Max. Verlustperiode (Handelstage)	1	17	63	235	570	1.130
Max. Verlustperiode (Kalendertage)	1	23	90	341	821	1.622

Quotes

Geld (30.07.)11,96
Brief (30.07.)12,04
Spread (in %)0,0800 (0,67 %)
Geld Stk.260
Brief Stk.250

Kursdaten

Eröffnungskurs12,04
Tageshoch12,10
Tagestief12,00
Kurs (30.07.2026)12,06
Umsatz EUR2.858,22
Gehand. Stk.237

Kursdaten Vortag

Vortag-Eröffnung12,06
Vortag-Hoch12,08
Vortag-Tief11,88
Vortag-Schlusskurs12,08

Stammdaten

WertpapiertypAktie
ISINFR0000053225
WKN892790
HerkunftFrankreich
NotierungseinheitStück
BranchenBroadcasting

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053225%2Fmetropole-television-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Metropole Television S.A.","params":{"isin":"FR0000053225","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}